诺邦股份[603238]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
11.17 |
6 |
6 |
集合竞价 |
| 09:15:09 |
11.17 |
11 |
11 |
集合竞价 |
| 09:15:12 |
11 |
63 |
63 |
集合竞价 |
| 09:15:45 |
11 |
63 |
63 |
集合竞价 |
| 09:15:57 |
11 |
68 |
68 |
集合竞价 |
| 09:16:03 |
11 |
69 |
69 |
集合竞价 |
| 09:16:06 |
11 |
54 |
54 |
集合竞价 |
| 09:16:09 |
10.86 |
154 |
154 |
集合竞价 |
| 09:16:24 |
11 |
54 |
54 |
集合竞价 |
| 09:16:27 |
10.81 |
183 |
183 |
集合竞价 |
| 09:16:39 |
11 |
54 |
54 |
集合竞价 |
| 09:16:45 |
10.05 |
291 |
291 |
集合竞价 |
| 09:16:48 |
10.05 |
291 |
291 |
集合竞价 |
| 09:17:00 |
10.5 |
286 |
286 |
集合竞价 |
| 09:17:03 |
11 |
54 |
54 |
集合竞价 |
| 09:17:09 |
10.51 |
234 |
234 |
集合竞价 |
| 09:17:24 |
11.17 |
11 |
11 |
集合竞价 |
| 09:17:27 |
11.49 |
122 |
122 |
集合竞价 |
| 09:17:30 |
11.54 |
183 |
183 |
集合竞价 |
| 09:17:42 |
11.36 |
61 |
61 |
集合竞价 |
| 09:17:45 |
11.17 |
11 |
11 |
集合竞价 |
| 09:18:03 |
11.1 |
36 |
36 |
集合竞价 |
| 09:18:12 |
11.65 |
244 |
244 |
集合竞价 |
| 09:18:21 |
11.78 |
244 |
244 |
集合竞价 |
| 09:18:45 |
11.17 |
13 |
13 |
集合竞价 |
| 09:20:03 |
11.17 |
13 |
13 |
集合竞价 |
| 09:23:39 |
11.16 |
22 |
22 |
集合竞价 |
| 09:23:42 |
11.16 |
23 |
23 |
集合竞价 |
| 09:24:30 |
11.17 |
30 |
30 |
集合竞价 |
| 09:24:33 |
11.17 |
31 |
31 |
集合竞价 |
| 09:25:03 |
11.17 |
31 |
62 |
买入 |
| 09:30:06 |
11.17 |
5 |
67 |
买入 |
| 09:30:13 |
11.16 |
26 |
93 |
买入 |
| 09:30:15 |
11.16 |
28 |
121 |
买入 |
| 09:30:18 |
11.16 |
7 |
128 |
买入 |
| 09:30:22 |
11.16 |
6 |
134 |
买入 |
| 09:30:24 |
11.16 |
27 |
161 |
卖出 |
| 09:30:27 |
11.16 |
5 |
166 |
买入 |
| 09:30:30 |
11.16 |
7 |
173 |
买入 |
| 09:30:33 |
11.16 |
6 |
179 |
买入 |
| 09:30:36 |
11.13 |
12 |
191 |
卖出 |
| 09:30:39 |
11.13 |
20 |
211 |
买入 |
| 09:30:43 |
11.13 |
66 |
277 |
买入 |
| 09:30:45 |
11.16 |
33 |
310 |
买入 |
| 09:30:49 |
11.16 |
31 |
341 |
买入 |
| 09:30:51 |
11.15 |
44 |
385 |
卖出 |
| 09:30:54 |
11.13 |
63 |
448 |
卖出 |
| 09:30:57 |
11.13 |
52 |
500 |
卖出 |
| 09:31:00 |
11.12 |
7 |
507 |
卖出 |
| 09:31:03 |
11.11 |
63 |
570 |
卖出 |
| 09:31:06 |
11.12 |
59 |
629 |
买入 |
| 09:31:09 |
11.13 |
18 |
647 |
买入 |
| 09:31:12 |
11.12 |
6 |
653 |
卖出 |
| 09:31:16 |
11.15 |
170 |
823 |
买入 |
| 09:31:18 |
11.17 |
70 |
893 |
买入 |
| 09:31:22 |
11.17 |
17 |
910 |
卖出 |
| 09:31:24 |
11.14 |
3 |
913 |
卖出 |
| 09:31:28 |
11.14 |
27 |
940 |
卖出 |
| 09:31:30 |
11.17 |
12 |
952 |
买入 |
| 09:31:34 |
11.17 |
2 |
954 |
买入 |
| 09:31:39 |
11.18 |
6 |
960 |
买入 |
| 09:31:42 |
11.17 |
5 |
965 |
卖出 |
| 09:31:46 |
11.16 |
10 |
975 |
卖出 |
| 09:31:48 |
11.17 |
15 |
990 |
买入 |
| 09:31:51 |
11.17 |
8 |
998 |
卖出 |
| 09:31:54 |
11.18 |
9 |
1007 |
买入 |
| 09:31:57 |
11.17 |
2 |
1009 |
卖出 |
| 09:32:00 |
11.19 |
1 |
1010 |
买入 |
| 09:32:03 |
11.19 |
1 |
1011 |
买入 |
| 09:32:07 |
11.21 |
4 |
1015 |
买入 |
| 09:32:09 |
11.2 |
11 |
1026 |
卖出 |
| 09:32:13 |
11.19 |
9 |
1035 |
买入 |
| 09:32:21 |
11.18 |
3 |
1038 |
买入 |
| 09:32:24 |
11.2 |
27 |
1065 |
买入 |
| 09:32:27 |
11.18 |
19 |
1084 |
卖出 |
| 09:32:30 |
11.18 |
1 |
1085 |
买入 |
| 09:32:33 |
11.21 |
7 |
1092 |
买入 |
| 09:32:43 |
11.18 |
1 |
1093 |
卖出 |
| 09:32:48 |
11.18 |
3 |
1096 |
卖出 |
| 09:32:52 |
11.17 |
27 |
1123 |
卖出 |
| 09:32:54 |
11.19 |
21 |
1144 |
买入 |
| 09:32:57 |
11.17 |
41 |
1185 |
卖出 |
| 09:33:01 |
11.18 |
10 |
1195 |
买入 |
| 09:33:09 |
11.17 |
21 |
1216 |
卖出 |
| 09:33:12 |
11.18 |
2 |
1218 |
卖出 |
| 09:33:21 |
11.19 |
2 |
1220 |
卖出 |
| 09:33:24 |
11.19 |
2 |
1222 |
卖出 |
| 09:33:30 |
11.22 |
1 |
1223 |
买入 |
| 09:33:39 |
11.19 |
1 |
1224 |
卖出 |
| 09:33:57 |
11.19 |
51 |
1275 |
卖出 |
| 09:34:00 |
11.19 |
30 |
1305 |
买入 |
| 09:34:03 |
11.18 |
2 |
1307 |
卖出 |
| 09:34:07 |
11.19 |
2 |
1309 |
买入 |
| 09:34:09 |
11.2 |
7 |
1316 |
买入 |
| 09:34:13 |
11.2 |
1 |
1317 |
买入 |
| 09:34:15 |
11.19 |
1 |
1318 |
买入 |
| 09:34:18 |
11.2 |
2 |
1320 |
买入 |
| 09:34:21 |
11.2 |
3 |
1323 |
买入 |
| 09:34:27 |
11.19 |
1 |
1324 |
卖出 |
| 09:34:31 |
11.2 |
1 |
1325 |
买入 |
| 09:34:37 |
11.2 |
1 |
1326 |
买入 |
| 09:34:40 |
11.2 |
5 |
1331 |
买入 |
| 09:34:42 |
11.21 |
5 |
1336 |
买入 |
| 09:34:45 |
11.21 |
1 |
1337 |
买入 |
| 09:34:49 |
11.2 |
1 |
1338 |
卖出 |
| 09:34:51 |
11.2 |
3 |
1341 |
卖出 |
| 09:34:54 |
11.24 |
6 |
1347 |
买入 |
| 09:35:00 |
11.23 |
11 |
1358 |
买入 |
| 09:35:06 |
11.23 |
2 |
1360 |
买入 |
| 09:35:21 |
11.21 |
35 |
1395 |
卖出 |
| 09:35:28 |
11.24 |
3 |
1398 |
买入 |
| 09:35:31 |
11.25 |
3 |
1401 |
买入 |
| 09:35:34 |
11.23 |
5 |
1406 |
买入 |
| 09:35:37 |
11.25 |
1 |
1407 |
买入 |
| 09:35:39 |
11.25 |
19 |
1426 |
买入 |
| 09:35:42 |
11.25 |
4 |
1430 |
买入 |
| 09:35:51 |
11.25 |
5 |
1435 |
卖出 |
| 09:35:54 |
11.25 |
3 |
1438 |
买入 |
| 09:35:57 |
11.25 |
5 |
1443 |
买入 |
| 09:36:01 |
11.25 |
1 |
1444 |
买入 |
| 09:36:07 |
11.25 |
1 |
1445 |
买入 |
| 09:36:15 |
11.23 |
2 |
1447 |
买入 |
| 09:36:18 |
11.21 |
9 |
1456 |
卖出 |
| 09:36:21 |
11.21 |
2 |
1458 |
卖出 |
| 09:36:30 |
11.24 |
1 |
1459 |
买入 |
| 09:36:39 |
11.24 |
4 |
1463 |
买入 |
| 09:36:43 |
11.24 |
88 |
1551 |
卖出 |
| 09:36:45 |
11.25 |
28 |
1579 |
买入 |
| 09:36:51 |
11.23 |
2 |
1581 |
买入 |
| 09:36:58 |
11.25 |
2 |
1583 |
买入 |
| 09:37:03 |
11.24 |
2 |
1585 |
买入 |
| 09:37:06 |
11.23 |
6 |
1591 |
卖出 |
| 09:37:09 |
11.23 |
4 |
1595 |
买入 |
| 09:37:15 |
11.24 |
2 |
1597 |
买入 |
| 09:37:21 |
11.22 |
2 |
1599 |
卖出 |
| 09:37:30 |
11.24 |
1 |
1600 |
买入 |
| 09:37:33 |
11.23 |
1 |
1601 |
买入 |
| 09:37:36 |
11.22 |
5 |
1606 |
卖出 |
| 09:37:48 |
11.23 |
1 |
1607 |
买入 |
| 09:37:51 |
11.23 |
1 |
1608 |
卖出 |
| 09:38:03 |
11.24 |
3 |
1611 |
买入 |
| 09:38:21 |
11.21 |
32 |
1643 |
卖出 |
| 09:38:27 |
11.21 |
3 |
1646 |
卖出 |
| 09:38:37 |
11.2 |
10 |
1656 |
卖出 |
| 09:39:09 |
11.21 |
2 |
1658 |
买入 |
| 09:39:13 |
11.21 |
11 |
1669 |
买入 |
| 09:39:18 |
11.21 |
1 |
1670 |
买入 |
| 09:39:21 |
11.21 |
2 |
1672 |
卖出 |
| 09:39:24 |
11.22 |
11 |
1683 |
买入 |
| 09:39:27 |
11.22 |
1 |
1684 |
买入 |
| 09:39:33 |
11.21 |
3 |
1687 |
卖出 |
| 09:39:37 |
11.21 |
1 |
1688 |
卖出 |
| 09:39:40 |
11.21 |
9 |
1697 |
卖出 |
| 09:39:46 |
11.19 |
38 |
1735 |
卖出 |
| 09:39:48 |
11.19 |
30 |
1765 |
卖出 |
| 09:39:52 |
11.19 |
32 |
1797 |
买入 |
| 09:39:54 |
11.22 |
42 |
1839 |
买入 |
| 09:40:09 |
11.2 |
6 |
1845 |
卖出 |
| 09:40:12 |
11.19 |
26 |
1871 |
卖出 |
| 09:40:15 |
11.19 |
10 |
1881 |
卖出 |
| 09:40:18 |
11.19 |
11 |
1892 |
卖出 |
| 09:40:21 |
11.19 |
1 |
1893 |
卖出 |
| 09:40:25 |
11.18 |
62 |
1955 |
卖出 |
| 09:40:28 |
11.19 |
110 |
2065 |
买入 |
| 09:41:07 |
11.2 |
1 |
2066 |
买入 |
| 09:41:09 |
11.21 |
1 |
2067 |
买入 |
| 09:41:21 |
11.21 |
1 |
2068 |
买入 |
| 09:41:40 |
11.18 |
1 |
2069 |
卖出 |
| 09:41:42 |
11.18 |
8 |
2077 |
卖出 |
| 09:41:45 |
11.18 |
14 |
2091 |
卖出 |
| 09:41:55 |
11.19 |
6 |
2097 |
买入 |
| 09:41:58 |
11.19 |
8 |
2105 |
买入 |
| 09:42:03 |
11.19 |
4 |
2109 |
卖出 |
| 09:42:21 |
11.19 |
1 |
2110 |
卖出 |
| 09:42:25 |
11.19 |
7 |
2117 |
卖出 |
| 09:42:27 |
11.19 |
6 |
2123 |
买入 |
| 09:42:34 |
11.19 |
35 |
2158 |
买入 |
| 09:42:36 |
11.19 |
1 |
2159 |
卖出 |
| 09:42:40 |
11.2 |
1 |
2160 |
卖出 |
| 09:42:42 |
11.2 |
7 |
2167 |
卖出 |
| 09:42:45 |
11.2 |
5 |
2172 |
卖出 |
| 09:42:57 |
11.19 |
1 |
2173 |
卖出 |
| 09:43:03 |
11.22 |
32 |
2205 |
买入 |
| 09:43:07 |
11.19 |
2 |
2207 |
卖出 |
| 09:43:12 |
11.21 |
1 |
2208 |
买入 |
| 09:43:21 |
11.21 |
4 |
2212 |
买入 |
| 09:43:25 |
11.2 |
10 |
2222 |
卖出 |
| 09:43:33 |
11.2 |
5 |
2227 |
买入 |
| 09:43:36 |
11.2 |
2 |
2229 |
卖出 |
| 09:43:42 |
11.21 |
1 |
2230 |
买入 |
| 09:43:57 |
11.2 |
29 |
2259 |
卖出 |
| 09:44:00 |
11.21 |
1 |
2260 |
卖出 |
| 09:44:04 |
11.21 |
1 |
2261 |
卖出 |
| 09:44:07 |
11.21 |
2 |
2263 |
买入 |
| 09:44:16 |
11.21 |
4 |
2267 |
买入 |
| 09:44:18 |
11.21 |
3 |
2270 |
买入 |
| 09:44:21 |
11.21 |
2 |
2272 |
买入 |
| 09:44:36 |
11.22 |
1 |
2273 |
买入 |
| 09:45:12 |
11.22 |
1 |
2274 |
买入 |
| 09:45:15 |
11.22 |
2 |
2276 |
买入 |
| 09:45:30 |
11.22 |
9 |
2285 |
买入 |
| 09:45:33 |
11.23 |
1 |
2286 |
买入 |
| 09:45:36 |
11.22 |
7 |
2293 |
卖出 |
| 09:45:39 |
11.23 |
2 |
2295 |
卖出 |
| 09:45:42 |
11.23 |
2 |
2297 |
买入 |
| 09:45:45 |
11.23 |
1 |
2298 |
买入 |
| 09:45:51 |
11.25 |
30 |
2328 |
买入 |
| 09:45:58 |
11.22 |
98 |
2426 |
卖出 |
| 09:46:00 |
11.22 |
4 |
2430 |
买入 |
| 09:46:06 |
11.22 |
1 |
2431 |
买入 |
| 09:46:13 |
11.22 |
1 |
2432 |
买入 |
| 09:46:18 |
11.22 |
1 |
2433 |
买入 |
| 09:46:28 |
11.21 |
10 |
2443 |
卖出 |
| 09:46:31 |
11.21 |
1 |
2444 |
买入 |
| 09:47:09 |
11.22 |
1 |
2445 |
买入 |
| 09:47:28 |
11.21 |
1 |
2446 |
卖出 |
| 09:47:39 |
11.21 |
3 |
2449 |
卖出 |
| 09:47:42 |
11.21 |
3 |
2452 |
卖出 |
| 09:47:45 |
11.21 |
1 |
2453 |
卖出 |
| 09:47:51 |
11.2 |
1 |
2454 |
卖出 |
| 09:48:03 |
11.21 |
1 |
2455 |
买入 |
| 09:48:12 |
11.2 |
1 |
2456 |
卖出 |
| 09:48:33 |
11.22 |
14 |
2470 |
买入 |
| 09:48:36 |
11.2 |
8 |
2478 |
卖出 |
| 09:48:39 |
11.21 |
1 |
2479 |
买入 |
| 09:48:42 |
11.21 |
2 |
2481 |
卖出 |
| 09:49:42 |
11.22 |
1 |
2482 |
买入 |
| 09:50:06 |
11.22 |
2 |
2484 |
买入 |
| 09:50:09 |
11.22 |
23 |
2507 |
买入 |
| 09:50:21 |
11.21 |
24 |
2531 |
卖出 |
| 09:50:24 |
11.22 |
27 |
2558 |
买入 |
| 09:50:27 |
11.23 |
14 |
2572 |
买入 |
| 09:50:30 |
11.23 |
3 |
2575 |
卖出 |
| 09:50:33 |
11.23 |
4 |
2579 |
卖出 |
| 09:50:37 |
11.23 |
1 |
2580 |
卖出 |
| 09:50:46 |
11.24 |
2 |
2582 |
买入 |
| 09:50:51 |
11.24 |
5 |
2587 |
买入 |
| 09:50:55 |
11.24 |
17 |
2604 |
卖出 |
| 09:50:57 |
11.24 |
2 |
2606 |
买入 |
| 09:51:00 |
11.24 |
10 |
2616 |
买入 |
| 09:51:03 |
11.23 |
3 |
2619 |
卖出 |
| 09:51:06 |
11.23 |
5 |
2624 |
卖出 |
| 09:51:10 |
11.25 |
2 |
2626 |
买入 |
| 09:51:18 |
11.2 |
27 |
2653 |
卖出 |
| 09:51:21 |
11.22 |
59 |
2712 |
买入 |
| 09:51:24 |
11.22 |
7 |
2719 |
买入 |
| 09:51:27 |
11.22 |
2 |
2721 |
买入 |
| 09:51:37 |
11.22 |
2 |
2723 |
买入 |
| 09:51:39 |
11.22 |
8 |
2731 |
买入 |
| 09:51:43 |
11.22 |
16 |
2747 |
买入 |
| 09:51:46 |
11.22 |
9 |
2756 |
买入 |
| 09:51:55 |
11.22 |
2 |
2758 |
买入 |
| 09:52:04 |
11.22 |
98 |
2856 |
买入 |
| 09:52:36 |
11.24 |
1 |
2857 |
买入 |
| 09:52:45 |
11.22 |
8 |
2865 |
卖出 |
| 09:52:52 |
11.22 |
4 |
2869 |
卖出 |
| 09:53:15 |
11.24 |
22 |
2891 |
买入 |
| 09:53:18 |
11.24 |
3 |
2894 |
买入 |
| 09:53:21 |
11.24 |
22 |
2916 |
买入 |
| 09:53:24 |
11.25 |
1 |
2917 |
买入 |
| 09:53:27 |
11.24 |
1 |
2918 |
卖出 |
| 09:53:30 |
11.23 |
2 |
2920 |
卖出 |
| 09:54:07 |
11.23 |
2 |
2922 |
卖出 |
| 09:54:09 |
11.23 |
32 |
2954 |
卖出 |
| 09:54:12 |
11.24 |
5 |
2959 |
买入 |
| 09:54:22 |
11.25 |
2 |
2961 |
买入 |
| 09:54:25 |
11.25 |
5 |
2966 |
买入 |
| 09:54:27 |
11.25 |
4 |
2970 |
买入 |
| 09:54:33 |
11.25 |
99 |
3069 |
买入 |
| 09:54:36 |
11.25 |
12 |
3081 |
买入 |
| 09:54:45 |
11.26 |
5 |
3086 |
买入 |
| 09:54:52 |
11.25 |
4 |
3090 |
卖出 |
| 09:54:57 |
11.25 |
1 |
3091 |
卖出 |
| 09:55:01 |
11.26 |
1 |
3092 |
买入 |
| 09:55:09 |
11.26 |
75 |
3167 |
买入 |
| 09:55:15 |
11.25 |
7 |
3174 |
卖出 |
| 09:55:18 |
11.25 |
26 |
3200 |
卖出 |
| 09:55:21 |
11.27 |
51 |
3251 |
买入 |
| 09:55:30 |
11.26 |
3 |
3254 |
卖出 |
| 09:55:36 |
11.26 |
97 |
3351 |
卖出 |
| 09:55:54 |
11.26 |
3 |
3354 |
买入 |
| 09:56:06 |
11.24 |
1 |
3355 |
卖出 |
| 09:56:24 |
11.26 |
3 |
3358 |
买入 |
| 09:56:36 |
11.26 |
2 |
3360 |
买入 |
| 09:56:39 |
11.26 |
1 |
3361 |
买入 |
| 09:57:06 |
11.26 |
1 |
3362 |
买入 |
| 09:57:12 |
11.24 |
6 |
3368 |
卖出 |
| 09:57:15 |
11.24 |
1 |
3369 |
卖出 |
| 09:57:39 |
11.25 |
5 |
3374 |
买入 |
| 09:57:43 |
11.24 |
1 |
3375 |
卖出 |
| 09:57:45 |
11.24 |
18 |
3393 |
买入 |
| 09:57:51 |
11.25 |
3 |
3396 |
买入 |
| 09:57:54 |
11.24 |
6 |
3402 |
卖出 |
| 09:57:57 |
11.24 |
1 |
3403 |
卖出 |
| 09:58:10 |
11.24 |
49 |
3452 |
卖出 |
| 09:58:12 |
11.23 |
6 |
3458 |
卖出 |
| 09:58:16 |
11.23 |
2 |
3460 |
卖出 |
| 09:58:25 |
11.23 |
4 |
3464 |
卖出 |
| 09:58:30 |
11.23 |
3 |
3467 |
卖出 |
| 09:58:36 |
11.23 |
11 |
3478 |
买入 |