诺邦股份[603238]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
10.01 |
18 |
18 |
集合竞价 |
| 09:15:10 |
10.01 |
18 |
18 |
集合竞价 |
| 09:15:19 |
10.01 |
18 |
18 |
集合竞价 |
| 09:15:40 |
9.9 |
126 |
126 |
集合竞价 |
| 09:15:58 |
9.75 |
230 |
230 |
集合竞价 |
| 09:16:07 |
9.9 |
126 |
126 |
集合竞价 |
| 09:16:13 |
10.01 |
18 |
18 |
集合竞价 |
| 09:16:43 |
10.05 |
18 |
18 |
集合竞价 |
| 09:16:49 |
10.05 |
18 |
18 |
集合竞价 |
| 09:16:52 |
10.05 |
18 |
18 |
集合竞价 |
| 09:17:31 |
10.05 |
18 |
18 |
集合竞价 |
| 09:17:46 |
10.05 |
18 |
18 |
集合竞价 |
| 09:17:52 |
10.05 |
18 |
18 |
集合竞价 |
| 09:21:04 |
10.05 |
19 |
19 |
集合竞价 |
| 09:24:16 |
10.05 |
23 |
23 |
集合竞价 |
| 09:25:03 |
10.05 |
23 |
46 |
卖出 |
| 09:30:04 |
10.05 |
1 |
47 |
卖出 |
| 09:30:07 |
10.07 |
4 |
51 |
卖出 |
| 09:30:10 |
10.07 |
3 |
54 |
卖出 |
| 09:30:22 |
10.08 |
2 |
56 |
买入 |
| 09:30:25 |
10.08 |
4 |
60 |
卖出 |
| 09:30:40 |
10.1 |
7 |
67 |
买入 |
| 09:30:43 |
10.1 |
32 |
99 |
买入 |
| 09:30:46 |
10.1 |
18 |
117 |
买入 |
| 09:30:49 |
10.13 |
4 |
121 |
买入 |
| 09:30:52 |
10.13 |
2 |
123 |
卖出 |
| 09:30:55 |
10.13 |
2 |
125 |
买入 |
| 09:30:58 |
10.1 |
15 |
140 |
卖出 |
| 09:31:04 |
10.16 |
9 |
149 |
买入 |
| 09:31:10 |
10.15 |
5 |
154 |
买入 |
| 09:31:16 |
10.16 |
11 |
165 |
买入 |
| 09:31:19 |
10.16 |
6 |
171 |
买入 |
| 09:31:22 |
10.13 |
15 |
186 |
卖出 |
| 09:31:46 |
10.13 |
1 |
187 |
买入 |
| 09:31:49 |
10.13 |
1 |
188 |
买入 |
| 09:31:55 |
10.13 |
1 |
189 |
买入 |
| 09:32:13 |
10.13 |
35 |
224 |
买入 |
| 09:32:16 |
10.13 |
40 |
264 |
买入 |
| 09:32:19 |
10.13 |
24 |
288 |
买入 |
| 09:32:31 |
10.13 |
2 |
290 |
卖出 |
| 09:32:37 |
10.15 |
3 |
293 |
买入 |
| 09:32:46 |
10.15 |
2 |
295 |
买入 |
| 09:32:52 |
10.15 |
2 |
297 |
卖出 |
| 09:32:55 |
10.15 |
2 |
299 |
卖出 |
| 09:33:13 |
10.15 |
3 |
302 |
买入 |
| 09:33:16 |
10.15 |
1 |
303 |
买入 |
| 09:33:22 |
10.14 |
1 |
304 |
卖出 |
| 09:33:25 |
10.14 |
2 |
306 |
卖出 |
| 09:33:28 |
10.14 |
17 |
323 |
卖出 |
| 09:33:31 |
10.13 |
3 |
326 |
卖出 |
| 09:33:34 |
10.13 |
1 |
327 |
卖出 |
| 09:33:40 |
10.14 |
1 |
328 |
买入 |
| 09:33:43 |
10.15 |
30 |
358 |
买入 |
| 09:34:01 |
10.15 |
1 |
359 |
买入 |
| 09:34:07 |
10.15 |
38 |
397 |
买入 |
| 09:34:49 |
10.15 |
11 |
408 |
买入 |
| 09:34:52 |
10.16 |
2 |
410 |
买入 |
| 09:35:04 |
10.13 |
36 |
446 |
卖出 |
| 09:35:07 |
10.16 |
9 |
455 |
买入 |
| 09:35:10 |
10.17 |
56 |
511 |
买入 |
| 09:35:13 |
10.22 |
25 |
536 |
买入 |
| 09:35:16 |
10.18 |
5 |
541 |
卖出 |
| 09:35:25 |
10.17 |
1 |
542 |
卖出 |
| 09:35:31 |
10.21 |
1 |
543 |
买入 |
| 09:35:58 |
10.21 |
20 |
563 |
买入 |
| 09:36:07 |
10.2 |
1 |
564 |
买入 |
| 09:36:13 |
10.21 |
3 |
567 |
买入 |
| 09:36:19 |
10.15 |
2 |
569 |
卖出 |
| 09:36:31 |
10.2 |
1 |
570 |
买入 |
| 09:36:34 |
10.2 |
1 |
571 |
买入 |
| 09:36:49 |
10.2 |
1 |
572 |
买入 |
| 09:37:01 |
10.18 |
4 |
576 |
卖出 |
| 09:37:04 |
10.18 |
1 |
577 |
卖出 |
| 09:37:07 |
10.16 |
8 |
585 |
卖出 |
| 09:37:10 |
10.16 |
27 |
612 |
买入 |
| 09:37:46 |
10.16 |
4 |
616 |
卖出 |
| 09:37:58 |
10.16 |
3 |
619 |
买入 |
| 09:38:07 |
10.17 |
10 |
629 |
买入 |
| 09:38:25 |
10.15 |
2 |
631 |
卖出 |
| 09:38:31 |
10.17 |
1 |
632 |
买入 |
| 09:38:49 |
10.15 |
1 |
633 |
卖出 |
| 09:38:58 |
10.15 |
2 |
635 |
卖出 |
| 09:39:04 |
10.15 |
16 |
651 |
卖出 |
| 09:39:22 |
10.16 |
1 |
652 |
卖出 |
| 09:39:46 |
10.16 |
1 |
653 |
卖出 |
| 09:39:52 |
10.15 |
1 |
654 |
卖出 |
| 09:40:10 |
10.15 |
1 |
655 |
卖出 |
| 09:40:22 |
10.17 |
3 |
658 |
买入 |
| 09:40:34 |
10.17 |
1 |
659 |
买入 |
| 09:40:37 |
10.16 |
3 |
662 |
买入 |
| 09:40:46 |
10.18 |
1 |
663 |
买入 |
| 09:41:25 |
10.15 |
2 |
665 |
卖出 |
| 09:41:43 |
10.18 |
10 |
675 |
买入 |
| 09:42:04 |
10.15 |
13 |
688 |
卖出 |
| 09:42:13 |
10.15 |
1 |
689 |
卖出 |
| 09:42:31 |
10.15 |
68 |
757 |
卖出 |
| 09:42:34 |
10.15 |
2 |
759 |
买入 |
| 09:42:37 |
10.15 |
3 |
762 |
买入 |
| 09:42:58 |
10.15 |
3 |
765 |
买入 |
| 09:43:01 |
10.15 |
1 |
766 |
买入 |
| 09:43:04 |
10.14 |
1 |
767 |
买入 |
| 09:43:25 |
10.14 |
1 |
768 |
买入 |
| 09:43:28 |
10.12 |
21 |
789 |
卖出 |
| 09:44:01 |
10.11 |
20 |
809 |
卖出 |
| 09:44:10 |
10.13 |
2 |
811 |
买入 |
| 09:44:16 |
10.1 |
106 |
917 |
卖出 |
| 09:44:19 |
10.12 |
1 |
918 |
买入 |
| 09:44:40 |
10.13 |
1 |
919 |
买入 |
| 09:44:43 |
10.13 |
1 |
920 |
卖出 |
| 09:44:46 |
10.14 |
1 |
921 |
买入 |
| 09:45:16 |
10.12 |
1 |
922 |
买入 |
| 09:45:52 |
10.09 |
1 |
923 |
卖出 |
| 09:46:07 |
10.1 |
1 |
924 |
买入 |
| 09:46:10 |
10.1 |
14 |
938 |
买入 |
| 09:46:13 |
10.07 |
8 |
946 |
卖出 |
| 09:46:16 |
10.08 |
1 |
947 |
卖出 |
| 09:46:40 |
10.07 |
2 |
949 |
卖出 |
| 09:46:55 |
10.11 |
23 |
972 |
买入 |
| 09:47:28 |
10.08 |
1 |
973 |
卖出 |
| 09:47:55 |
10.11 |
2 |
975 |
买入 |
| 09:48:04 |
10.11 |
6 |
981 |
买入 |
| 09:48:10 |
10.11 |
3 |
984 |
买入 |
| 09:48:13 |
10.11 |
1 |
985 |
买入 |
| 09:48:19 |
10.12 |
7 |
992 |
买入 |
| 09:48:25 |
10.12 |
2 |
994 |
买入 |
| 09:48:28 |
10.12 |
2 |
996 |
买入 |
| 09:49:07 |
10.08 |
1 |
997 |
卖出 |
| 09:49:10 |
10.08 |
1 |
998 |
卖出 |
| 09:49:13 |
10.09 |
1 |
999 |
买入 |
| 09:49:19 |
10.08 |
25 |
1024 |
卖出 |
| 09:49:22 |
10.09 |
24 |
1048 |
买入 |
| 09:49:31 |
10.08 |
1 |
1049 |
卖出 |
| 09:49:55 |
10.08 |
1 |
1050 |
卖出 |
| 09:50:19 |
10.08 |
1 |
1051 |
卖出 |
| 09:50:46 |
10.09 |
1 |
1052 |
买入 |
| 09:51:10 |
10.09 |
1 |
1053 |
卖出 |
| 09:51:34 |
10.1 |
2 |
1055 |
买入 |
| 09:51:40 |
10.1 |
4 |
1059 |
买入 |
| 09:51:52 |
10.1 |
35 |
1094 |
买入 |
| 09:51:58 |
10.12 |
4 |
1098 |
买入 |
| 09:52:46 |
10.1 |
1 |
1099 |
卖出 |
| 09:52:52 |
10.12 |
4 |
1103 |
买入 |
| 09:52:55 |
10.12 |
3 |
1106 |
卖出 |
| 09:53:01 |
10.12 |
1 |
1107 |
买入 |
| 09:53:04 |
10.12 |
1 |
1108 |
买入 |
| 09:53:34 |
10.12 |
1 |
1109 |
卖出 |
| 09:53:58 |
10.13 |
2 |
1111 |
卖出 |
| 09:54:22 |
10.13 |
1 |
1112 |
卖出 |
| 09:54:28 |
10.14 |
1 |
1113 |
买入 |
| 09:54:49 |
10.14 |
1 |
1114 |
卖出 |
| 09:54:55 |
10.15 |
3 |
1117 |
买入 |
| 09:54:58 |
10.13 |
1 |
1118 |
卖出 |
| 09:55:22 |
10.14 |
1 |
1119 |
买入 |
| 09:55:31 |
10.14 |
3 |
1122 |
卖出 |
| 09:55:34 |
10.14 |
1 |
1123 |
卖出 |
| 09:55:37 |
10.14 |
2 |
1125 |
卖出 |
| 09:55:40 |
10.14 |
1 |
1126 |
卖出 |
| 09:56:01 |
10.14 |
2 |
1128 |
卖出 |
| 09:56:19 |
10.15 |
6 |
1134 |
买入 |
| 09:56:22 |
10.15 |
1 |
1135 |
卖出 |
| 09:56:31 |
10.13 |
1 |
1136 |
卖出 |
| 09:56:49 |
10.14 |
2 |
1138 |
买入 |
| 09:56:52 |
10.13 |
1 |
1139 |
卖出 |
| 09:57:22 |
10.13 |
26 |
1165 |
卖出 |
| 09:57:28 |
10.12 |
5 |
1170 |
卖出 |
| 09:57:31 |
10.12 |
7 |
1177 |
卖出 |
| 09:57:40 |
10.12 |
2 |
1179 |
卖出 |
| 09:57:55 |
10.13 |
15 |
1194 |
买入 |
| 09:58:04 |
10.12 |
1 |
1195 |
卖出 |
| 09:58:10 |
10.12 |
2 |
1197 |
卖出 |
| 09:58:28 |
10.12 |
1 |
1198 |
卖出 |
| 09:58:31 |
10.12 |
10 |
1208 |
卖出 |
| 09:58:52 |
10.1 |
2 |
1210 |
卖出 |
| 09:58:55 |
10.1 |
2 |
1212 |
卖出 |
| 09:59:10 |
10.11 |
1 |
1213 |
买入 |
| 09:59:16 |
10.11 |
1 |
1214 |
卖出 |
| 09:59:37 |
10.12 |
1 |
1215 |
买入 |
| 09:59:40 |
10.12 |
2 |
1217 |
买入 |
| 09:59:43 |
10.11 |
1 |
1218 |
买入 |
| 10:00:13 |
10.11 |
3 |
1221 |
买入 |
| 10:00:28 |
10.1 |
1 |
1222 |
卖出 |
| 10:00:55 |
10.1 |
1 |
1223 |
卖出 |
| 10:01:13 |
10.11 |
5 |
1228 |
买入 |
| 10:01:19 |
10.1 |
1 |
1229 |
卖出 |
| 10:01:37 |
10.11 |
1 |
1230 |
买入 |
| 10:01:43 |
10.1 |
1 |
1231 |
卖出 |
| 10:02:07 |
10.1 |
1 |
1232 |
卖出 |
| 10:02:13 |
10.11 |
19 |
1251 |
买入 |
| 10:02:31 |
10.09 |
1 |
1252 |
卖出 |
| 10:02:46 |
10.1 |
32 |
1284 |
买入 |
| 10:02:49 |
10.1 |
6 |
1290 |
卖出 |
| 10:02:55 |
10.1 |
1 |
1291 |
卖出 |
| 10:03:19 |
10.1 |
1 |
1292 |
卖出 |
| 10:03:43 |
10.1 |
2 |
1294 |
卖出 |
| 10:03:49 |
10.1 |
1 |
1295 |
卖出 |
| 10:03:52 |
10.11 |
4 |
1299 |
买入 |
| 10:03:55 |
10.11 |
10 |
1309 |
卖出 |
| 10:03:58 |
10.11 |
3 |
1312 |
卖出 |
| 10:04:01 |
10.11 |
3 |
1315 |
卖出 |
| 10:04:10 |
10.11 |
1 |
1316 |
买入 |
| 10:04:13 |
10.1 |
1 |
1317 |
卖出 |
| 10:04:19 |
10.11 |
1 |
1318 |
买入 |
| 10:04:34 |
10.1 |
1 |
1319 |
卖出 |
| 10:04:58 |
10.1 |
1 |
1320 |
卖出 |
| 10:05:22 |
10.1 |
1 |
1321 |
卖出 |
| 10:05:46 |
10.1 |
1 |
1322 |
卖出 |
| 10:05:52 |
10.1 |
6 |
1328 |
卖出 |
| 10:06:01 |
10.1 |
14 |
1342 |
卖出 |
| 10:06:10 |
10.1 |
1 |
1343 |
卖出 |
| 10:06:22 |
10.1 |
15 |
1358 |
卖出 |
| 10:06:31 |
10.1 |
15 |
1373 |
卖出 |
| 10:06:34 |
10.1 |
1 |
1374 |
卖出 |
| 10:06:40 |
10.11 |
1 |
1375 |
买入 |
| 10:06:46 |
10.11 |
2 |
1377 |
买入 |
| 10:06:49 |
10.11 |
1 |
1378 |
买入 |
| 10:06:58 |
10.1 |
1 |
1379 |
卖出 |
| 10:07:13 |
10.11 |
1 |
1380 |
买入 |
| 10:07:22 |
10.1 |
1 |
1381 |
卖出 |
| 10:07:49 |
10.1 |
1 |
1382 |
卖出 |
| 10:08:10 |
10.1 |
3 |
1385 |
卖出 |
| 10:08:22 |
10.1 |
2 |
1387 |
卖出 |
| 10:08:37 |
10.1 |
1 |
1388 |
卖出 |
| 10:08:55 |
10.1 |
36 |
1424 |
卖出 |
| 10:08:58 |
10.1 |
1 |
1425 |
卖出 |
| 10:09:01 |
10.1 |
1 |
1426 |
卖出 |
| 10:09:07 |
10.11 |
10 |
1436 |
买入 |
| 10:09:25 |
10.1 |
1 |
1437 |
卖出 |
| 10:09:28 |
10.12 |
80 |
1517 |
买入 |
| 10:09:34 |
10.11 |
1 |
1518 |
买入 |
| 10:09:49 |
10.1 |
1 |
1519 |
卖出 |
| 10:10:13 |
10.1 |
1 |
1520 |
卖出 |
| 10:10:22 |
10.1 |
3 |
1523 |
卖出 |
| 10:10:37 |
10.1 |
1 |
1524 |
卖出 |
| 10:10:46 |
10.12 |
10 |
1534 |
买入 |
| 10:11:04 |
10.1 |
1 |
1535 |
卖出 |
| 10:11:10 |
10.1 |
4 |
1539 |
卖出 |
| 10:11:28 |
10.1 |
2 |
1541 |
卖出 |
| 10:11:37 |
10.1 |
4 |
1545 |
卖出 |
| 10:11:40 |
10.09 |
16 |
1561 |
卖出 |
| 10:11:43 |
10.09 |
2 |
1563 |
卖出 |
| 10:11:52 |
10.09 |
1 |
1564 |
卖出 |
| 10:11:55 |
10.11 |
40 |
1604 |
买入 |
| 10:12:16 |
10.09 |
1 |
1605 |
卖出 |
| 10:12:37 |
10.1 |
2 |
1607 |
买入 |
| 10:12:40 |
10.09 |
1 |
1608 |
卖出 |
| 10:12:55 |
10.09 |
1 |
1609 |
卖出 |
| 10:12:58 |
10.09 |
15 |
1624 |
卖出 |
| 10:13:04 |
10.09 |
1 |
1625 |
卖出 |
| 10:13:13 |
10.09 |
1 |
1626 |
卖出 |
| 10:13:28 |
10.1 |
17 |
1643 |
买入 |
| 10:14:10 |
10.1 |
1 |
1644 |
卖出 |
| 10:14:13 |
10.11 |
1 |
1645 |
买入 |
| 10:14:19 |
10.1 |
1 |
1646 |
卖出 |
| 10:14:43 |
10.1 |
1 |
1647 |
卖出 |
| 10:15:07 |
10.1 |
21 |
1668 |
卖出 |
| 10:15:13 |
10.1 |
10 |
1678 |
卖出 |
| 10:15:31 |
10.1 |
2 |
1680 |
买入 |
| 10:15:52 |
10.09 |
2 |
1682 |
卖出 |
| 10:15:55 |
10.09 |
1 |
1683 |
卖出 |
| 10:15:58 |
10.1 |
3 |
1686 |
买入 |
| 10:16:07 |
10.1 |
1 |
1687 |
买入 |
| 10:16:19 |
10.09 |
1 |
1688 |
卖出 |
| 10:16:37 |
10.09 |
7 |
1695 |
卖出 |
| 10:16:43 |
10.09 |
5 |
1700 |
卖出 |
| 10:16:52 |
10.09 |
11 |
1711 |
买入 |
| 10:16:58 |
10.09 |
6 |
1717 |
买入 |
| 10:17:01 |
10.09 |
1 |
1718 |
买入 |
| 10:17:04 |
10.09 |
11 |
1729 |
买入 |
| 10:17:07 |
10.09 |
1 |
1730 |
卖出 |
| 10:17:19 |
10.1 |
8 |
1738 |
买入 |
| 10:17:31 |
10.09 |
1 |
1739 |
卖出 |
| 10:17:40 |
10.09 |
7 |
1746 |
卖出 |
| 10:17:43 |
10.09 |
1 |
1747 |
卖出 |
| 10:17:46 |
10.09 |
9 |
1756 |
卖出 |
| 10:17:52 |
10.09 |
1 |
1757 |
卖出 |
| 10:17:55 |
10.09 |
2 |
1759 |
卖出 |
| 10:17:58 |
10.09 |
1 |
1760 |
卖出 |
| 10:18:04 |
10.09 |
4 |
1764 |
卖出 |
| 10:18:10 |
10.09 |
10 |
1774 |
卖出 |
| 10:18:16 |
10.09 |
1 |
1775 |
卖出 |
| 10:18:22 |
10.09 |
1 |
1776 |
卖出 |
| 10:18:28 |
10.1 |
1 |
1777 |
买入 |
| 10:18:37 |
10.1 |
25 |
1802 |
买入 |
| 10:18:40 |
10.1 |
1 |
1803 |
卖出 |
| 10:18:46 |
10.1 |
2 |
1805 |
卖出 |
| 10:19:07 |
10.11 |
8 |
1813 |
买入 |
| 10:19:10 |
10.11 |
2 |
1815 |
买入 |
| 10:19:13 |
10.11 |
1 |
1816 |
买入 |
| 10:19:22 |
10.11 |
34 |
1850 |
买入 |
| 10:19:25 |
10.11 |
11 |
1861 |
卖出 |
| 10:19:34 |
10.11 |
1 |
1862 |
卖出 |
| 10:19:43 |
10.11 |
8 |
1870 |
卖出 |
| 10:19:58 |
10.11 |
1 |
1871 |
卖出 |
| 10:20:22 |
10.11 |
1 |
1872 |
卖出 |
| 10:20:37 |
10.11 |
1 |
1873 |
卖出 |
| 10:20:46 |
10.11 |
1 |
1874 |
卖出 |
| 10:20:58 |
10.11 |
4 |
1878 |
卖出 |
| 10:21:13 |
10.11 |
1 |
1879 |
卖出 |
| 10:21:28 |
10.11 |
1 |
1880 |
卖出 |
| 10:21:37 |
10.12 |
2 |
1882 |
买入 |