震有科技[688418]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:05 |
8.65 |
54 |
54 |
买入 |
| 09:30:11 |
8.45 |
57 |
111 |
买入 |
| 09:30:14 |
8.55 |
14 |
125 |
买入 |
| 09:30:17 |
8.47 |
8 |
133 |
卖出 |
| 09:30:20 |
8.47 |
6 |
139 |
买入 |
| 09:30:23 |
8.56 |
6 |
145 |
卖出 |
| 09:30:26 |
8.49 |
46 |
191 |
卖出 |
| 09:30:29 |
8.61 |
11 |
202 |
买入 |
| 09:30:32 |
8.49 |
29 |
231 |
卖出 |
| 09:30:41 |
8.61 |
16 |
247 |
买入 |
| 09:30:44 |
8.61 |
14 |
261 |
买入 |
| 09:30:47 |
8.61 |
18 |
279 |
买入 |
| 09:30:50 |
8.61 |
4 |
283 |
买入 |
| 09:30:56 |
8.62 |
8 |
291 |
买入 |
| 09:30:59 |
8.5 |
6 |
297 |
卖出 |
| 09:31:02 |
8.63 |
17 |
314 |
买入 |
| 09:31:05 |
8.5 |
6 |
320 |
卖出 |
| 09:31:11 |
8.51 |
17 |
337 |
卖出 |
| 09:31:14 |
8.64 |
110 |
447 |
买入 |
| 09:31:17 |
8.62 |
16 |
463 |
卖出 |
| 09:31:20 |
8.62 |
6 |
469 |
卖出 |
| 09:31:23 |
8.62 |
23 |
492 |
卖出 |
| 09:31:26 |
8.62 |
26 |
518 |
买入 |
| 09:31:32 |
8.61 |
14 |
532 |
卖出 |
| 09:31:38 |
8.61 |
15 |
547 |
买入 |
| 09:31:41 |
8.52 |
5 |
552 |
卖出 |
| 09:31:44 |
8.51 |
2 |
554 |
卖出 |
| 09:31:47 |
8.61 |
43 |
597 |
买入 |
| 09:31:53 |
8.6 |
4 |
601 |
买入 |
| 09:31:56 |
8.6 |
2 |
603 |
买入 |
| 09:32:05 |
8.58 |
2 |
605 |
卖出 |
| 09:32:17 |
8.54 |
23 |
628 |
买入 |
| 09:32:26 |
8.54 |
12 |
640 |
卖出 |
| 09:32:29 |
8.58 |
2 |
642 |
买入 |
| 09:32:32 |
8.59 |
6 |
648 |
买入 |
| 09:32:35 |
8.6 |
21 |
669 |
买入 |
| 09:32:38 |
8.64 |
88 |
757 |
买入 |
| 09:32:41 |
8.64 |
4 |
761 |
买入 |
| 09:32:44 |
8.65 |
12 |
773 |
买入 |
| 09:32:47 |
8.65 |
4 |
777 |
买入 |
| 09:32:53 |
8.56 |
31 |
808 |
卖出 |
| 09:33:35 |
8.56 |
50 |
858 |
卖出 |
| 09:33:44 |
8.57 |
2 |
860 |
卖出 |
| 09:33:47 |
8.57 |
5 |
865 |
卖出 |
| 09:33:50 |
8.57 |
20 |
885 |
买入 |
| 09:33:56 |
8.58 |
22 |
907 |
卖出 |
| 09:33:59 |
8.58 |
4 |
911 |
卖出 |
| 09:34:08 |
8.58 |
2 |
913 |
卖出 |
| 09:34:11 |
8.58 |
38 |
951 |
卖出 |
| 09:34:14 |
8.58 |
11 |
962 |
买入 |
| 09:34:17 |
8.56 |
9 |
971 |
卖出 |
| 09:34:20 |
8.55 |
12 |
983 |
卖出 |
| 09:34:23 |
8.54 |
5 |
988 |
卖出 |
| 09:34:26 |
8.56 |
2 |
990 |
买入 |
| 09:34:29 |
8.55 |
23 |
1013 |
买入 |
| 09:34:41 |
8.55 |
2 |
1015 |
卖出 |
| 09:34:47 |
8.55 |
0 |
1015 |
卖出 |
| 09:34:53 |
8.56 |
30 |
1045 |
买入 |
| 09:34:59 |
8.54 |
10 |
1055 |
卖出 |
| 09:35:02 |
8.54 |
19 |
1074 |
卖出 |
| 09:35:05 |
8.56 |
73 |
1147 |
买入 |
| 09:35:08 |
8.57 |
2 |
1149 |
买入 |
| 09:35:11 |
8.58 |
8 |
1157 |
买入 |
| 09:35:14 |
8.6 |
22 |
1179 |
买入 |
| 09:35:17 |
8.58 |
3 |
1182 |
买入 |
| 09:35:20 |
8.57 |
20 |
1202 |
卖出 |
| 09:35:29 |
8.57 |
0 |
1202 |
卖出 |
| 09:35:56 |
8.57 |
279 |
1481 |
卖出 |
| 09:35:59 |
8.57 |
38 |
1519 |
卖出 |
| 09:36:11 |
8.58 |
3 |
1522 |
买入 |
| 09:36:14 |
8.57 |
4 |
1526 |
卖出 |
| 09:36:23 |
8.57 |
2 |
1528 |
卖出 |
| 09:36:32 |
8.58 |
50 |
1578 |
买入 |
| 09:36:35 |
8.57 |
2 |
1580 |
卖出 |
| 09:36:41 |
8.57 |
2 |
1582 |
卖出 |
| 09:36:47 |
8.57 |
2 |
1584 |
卖出 |
| 09:37:11 |
8.58 |
8 |
1592 |
卖出 |
| 09:37:14 |
8.59 |
23 |
1615 |
买入 |
| 09:37:20 |
8.61 |
2 |
1617 |
买入 |
| 09:37:29 |
8.63 |
50 |
1667 |
买入 |
| 09:37:35 |
8.65 |
22 |
1689 |
买入 |
| 09:37:38 |
8.66 |
19 |
1708 |
卖出 |
| 09:37:41 |
8.66 |
5 |
1713 |
买入 |
| 09:37:47 |
8.68 |
3 |
1716 |
买入 |
| 09:37:50 |
8.69 |
28 |
1744 |
买入 |
| 09:37:56 |
8.69 |
9 |
1753 |
卖出 |
| 09:37:59 |
8.68 |
2 |
1755 |
卖出 |
| 09:38:02 |
8.68 |
2 |
1757 |
卖出 |
| 09:38:11 |
8.66 |
2 |
1759 |
卖出 |
| 09:38:20 |
8.7 |
60 |
1819 |
买入 |
| 09:38:29 |
8.69 |
2 |
1821 |
买入 |
| 09:38:32 |
8.69 |
10 |
1831 |
买入 |
| 09:38:38 |
8.7 |
33 |
1864 |
买入 |
| 09:38:50 |
8.71 |
6 |
1870 |
卖出 |
| 09:38:53 |
8.71 |
54 |
1924 |
买入 |
| 09:38:59 |
8.71 |
24 |
1948 |
买入 |
| 09:39:02 |
8.73 |
22 |
1970 |
买入 |
| 09:39:05 |
8.69 |
6 |
1976 |
卖出 |
| 09:39:08 |
8.71 |
61 |
2037 |
买入 |
| 09:39:11 |
8.73 |
9 |
2046 |
买入 |
| 09:39:14 |
8.73 |
0 |
2046 |
卖出 |
| 09:39:29 |
8.73 |
31 |
2077 |
买入 |
| 09:39:38 |
8.73 |
5 |
2082 |
卖出 |
| 09:39:59 |
8.71 |
7 |
2089 |
卖出 |
| 09:40:05 |
8.71 |
7 |
2096 |
卖出 |
| 09:40:08 |
8.71 |
7 |
2103 |
卖出 |
| 09:40:23 |
8.71 |
11 |
2114 |
买入 |
| 09:40:26 |
8.71 |
4 |
2118 |
卖出 |
| 09:40:29 |
8.71 |
4 |
2122 |
卖出 |
| 09:40:38 |
8.7 |
34 |
2156 |
卖出 |
| 09:40:41 |
8.7 |
2 |
2158 |
买入 |
| 09:40:47 |
8.7 |
2 |
2160 |
买入 |
| 09:40:50 |
8.7 |
2 |
2162 |
买入 |
| 09:41:02 |
8.7 |
28 |
2190 |
买入 |
| 09:41:20 |
8.71 |
2 |
2192 |
买入 |
| 09:41:35 |
8.7 |
27 |
2219 |
卖出 |
| 09:41:38 |
8.71 |
10 |
2229 |
买入 |
| 09:41:41 |
8.7 |
20 |
2249 |
卖出 |
| 09:41:53 |
8.71 |
2 |
2251 |
卖出 |
| 09:42:08 |
8.71 |
26 |
2277 |
买入 |
| 09:42:14 |
8.71 |
2 |
2279 |
买入 |
| 09:42:20 |
8.73 |
32 |
2311 |
买入 |
| 09:42:23 |
8.74 |
4 |
2315 |
买入 |
| 09:42:29 |
8.74 |
2 |
2317 |
买入 |
| 09:42:35 |
8.74 |
2 |
2319 |
卖出 |
| 09:42:38 |
8.74 |
0 |
2319 |
卖出 |
| 09:43:08 |
8.73 |
63 |
2382 |
卖出 |
| 09:43:14 |
8.68 |
1 |
2383 |
卖出 |
| 09:43:26 |
8.72 |
39 |
2422 |
买入 |
| 09:43:53 |
8.7 |
2 |
2424 |
买入 |
| 09:44:08 |
8.71 |
10 |
2434 |
买入 |
| 09:44:11 |
8.68 |
5 |
2439 |
卖出 |
| 09:44:14 |
8.65 |
11 |
2450 |
卖出 |
| 09:44:17 |
8.65 |
0 |
2450 |
卖出 |
| 09:44:41 |
8.65 |
2 |
2452 |
卖出 |
| 09:44:53 |
8.68 |
1 |
2453 |
买入 |
| 09:44:56 |
8.68 |
2 |
2455 |
卖出 |
| 09:44:59 |
8.66 |
4 |
2459 |
卖出 |
| 09:45:05 |
8.65 |
4 |
2463 |
卖出 |
| 09:45:26 |
8.66 |
23 |
2486 |
买入 |
| 09:46:47 |
8.69 |
10 |
2496 |
卖出 |
| 09:46:50 |
8.69 |
107 |
2603 |
买入 |
| 09:46:56 |
8.72 |
126 |
2729 |
买入 |
| 09:47:26 |
8.72 |
3 |
2732 |
买入 |
| 09:47:32 |
8.69 |
2 |
2734 |
卖出 |
| 09:47:35 |
8.7 |
23 |
2757 |
买入 |
| 09:47:50 |
8.72 |
2 |
2759 |
买入 |
| 09:47:59 |
8.72 |
4 |
2763 |
卖出 |
| 09:48:20 |
8.72 |
1 |
2764 |
卖出 |
| 09:48:23 |
8.71 |
4 |
2768 |
卖出 |
| 09:48:59 |
8.69 |
2 |
2770 |
卖出 |
| 09:49:17 |
8.68 |
4 |
2774 |
卖出 |
| 09:49:20 |
8.68 |
8 |
2782 |
卖出 |
| 09:49:32 |
8.71 |
20 |
2802 |
买入 |
| 09:49:50 |
8.69 |
12 |
2814 |
买入 |
| 09:49:53 |
8.69 |
10 |
2824 |
买入 |
| 09:50:20 |
8.69 |
21 |
2845 |
卖出 |
| 09:50:26 |
8.68 |
0 |
2845 |
卖出 |
| 09:50:29 |
8.68 |
12 |
2857 |
买入 |
| 09:50:32 |
8.68 |
3 |
2860 |
卖出 |
| 09:50:35 |
8.67 |
29 |
2889 |
卖出 |
| 09:50:50 |
8.67 |
0 |
2889 |
卖出 |
| 09:51:05 |
8.67 |
1 |
2890 |
买入 |
| 09:51:08 |
8.67 |
2 |
2892 |
卖出 |
| 09:51:11 |
8.66 |
2 |
2894 |
卖出 |
| 09:51:14 |
8.66 |
10 |
2904 |
买入 |
| 09:51:56 |
8.65 |
23 |
2927 |
卖出 |
| 09:52:02 |
8.66 |
2 |
2929 |
卖出 |
| 09:52:11 |
8.68 |
3 |
2932 |
买入 |
| 09:52:47 |
8.68 |
2 |
2934 |
买入 |
| 09:52:53 |
8.7 |
2 |
2936 |
买入 |
| 09:52:59 |
8.7 |
0 |
2936 |
卖出 |
| 09:53:02 |
8.68 |
2 |
2938 |
卖出 |
| 09:53:41 |
8.69 |
4 |
2942 |
卖出 |
| 09:54:05 |
8.69 |
26 |
2968 |
卖出 |
| 09:55:44 |
8.71 |
4 |
2972 |
买入 |
| 09:55:47 |
8.71 |
31 |
3003 |
买入 |
| 09:56:11 |
8.7 |
10 |
3013 |
卖出 |
| 09:56:14 |
8.7 |
4 |
3017 |
卖出 |
| 09:56:17 |
8.7 |
24 |
3041 |
卖出 |
| 09:56:26 |
8.69 |
4 |
3045 |
卖出 |
| 09:56:29 |
8.7 |
10 |
3055 |
买入 |
| 09:56:59 |
8.69 |
2 |
3057 |
卖出 |
| 09:57:50 |
8.69 |
103 |
3160 |
卖出 |
| 09:58:02 |
8.66 |
3 |
3163 |
卖出 |
| 09:58:29 |
8.67 |
26 |
3189 |
买入 |
| 09:58:32 |
8.68 |
3 |
3192 |
买入 |
| 09:58:44 |
8.69 |
5 |
3197 |
买入 |
| 09:58:47 |
8.69 |
10 |
3207 |
买入 |
| 09:59:05 |
8.68 |
3 |
3210 |
卖出 |
| 09:59:29 |
8.7 |
4 |
3214 |
买入 |
| 09:59:56 |
8.68 |
5 |
3219 |
卖出 |
| 10:00:11 |
8.68 |
4 |
3223 |
卖出 |
| 10:00:14 |
8.68 |
16 |
3239 |
卖出 |
| 10:00:23 |
8.68 |
1 |
3240 |
卖出 |
| 10:00:26 |
8.68 |
2 |
3242 |
买入 |
| 10:00:50 |
8.67 |
2 |
3244 |
买入 |
| 10:00:53 |
8.67 |
12 |
3256 |
买入 |
| 10:00:56 |
8.68 |
12 |
3268 |
买入 |
| 10:01:08 |
8.69 |
53 |
3321 |
买入 |
| 10:01:26 |
8.69 |
8 |
3329 |
卖出 |
| 10:01:29 |
8.69 |
10 |
3339 |
卖出 |
| 10:01:50 |
8.69 |
11 |
3350 |
买入 |
| 10:02:32 |
8.7 |
40 |
3390 |
买入 |
| 10:02:35 |
8.7 |
90 |
3480 |
买入 |
| 10:02:38 |
8.7 |
34 |
3514 |
买入 |
| 10:03:11 |
8.71 |
10 |
3524 |
买入 |
| 10:03:20 |
8.7 |
31 |
3555 |
卖出 |
| 10:03:26 |
8.69 |
18 |
3573 |
卖出 |
| 10:03:29 |
8.69 |
4 |
3577 |
卖出 |
| 10:03:32 |
8.69 |
14 |
3591 |
卖出 |
| 10:03:35 |
8.69 |
0 |
3591 |
卖出 |
| 10:04:23 |
8.67 |
42 |
3633 |
卖出 |
| 10:05:11 |
8.67 |
2 |
3635 |
买入 |
| 10:05:14 |
8.67 |
2 |
3637 |
买入 |
| 10:05:29 |
8.66 |
23 |
3660 |
卖出 |
| 10:06:08 |
8.67 |
7 |
3667 |
买入 |
| 10:06:14 |
8.67 |
8 |
3675 |
买入 |
| 10:06:20 |
8.66 |
4 |
3679 |
卖出 |
| 10:06:56 |
8.66 |
10 |
3689 |
卖出 |
| 10:07:11 |
8.67 |
30 |
3719 |
买入 |
| 10:07:14 |
8.67 |
25 |
3744 |
买入 |
| 10:07:17 |
8.67 |
108 |
3852 |
买入 |
| 10:08:08 |
8.67 |
6 |
3858 |
卖出 |
| 10:08:38 |
8.68 |
6 |
3864 |
买入 |
| 10:09:41 |
8.66 |
22 |
3886 |
卖出 |
| 10:09:47 |
8.68 |
50 |
3936 |
买入 |
| 10:10:26 |
8.65 |
3 |
3939 |
卖出 |
| 10:10:50 |
8.65 |
23 |
3962 |
卖出 |
| 10:11:11 |
8.65 |
6 |
3968 |
卖出 |
| 10:11:29 |
8.65 |
6 |
3974 |
卖出 |
| 10:11:32 |
8.65 |
3 |
3977 |
卖出 |
| 10:12:08 |
8.65 |
4 |
3981 |
卖出 |
| 10:13:29 |
8.66 |
6 |
3987 |
买入 |
| 10:13:47 |
8.66 |
33 |
4020 |
买入 |
| 10:14:11 |
8.67 |
4 |
4024 |
买入 |
| 10:15:05 |
8.65 |
4 |
4028 |
卖出 |
| 10:15:11 |
8.65 |
4 |
4032 |
卖出 |
| 10:15:29 |
8.66 |
4 |
4036 |
买入 |
| 10:15:32 |
8.66 |
4 |
4040 |
买入 |
| 10:15:50 |
8.66 |
15 |
4055 |
买入 |
| 10:16:08 |
8.66 |
3 |
4058 |
卖出 |
| 10:16:53 |
8.67 |
16 |
4074 |
买入 |
| 10:17:11 |
8.67 |
6 |
4080 |
卖出 |
| 10:17:14 |
8.67 |
26 |
4106 |
卖出 |
| 10:17:26 |
8.67 |
11 |
4117 |
卖出 |
| 10:18:59 |
8.65 |
23 |
4140 |
卖出 |
| 10:20:11 |
8.65 |
3 |
4143 |
卖出 |
| 10:20:35 |
8.65 |
28 |
4171 |
卖出 |
| 10:21:02 |
8.66 |
32 |
4203 |
买入 |
| 10:22:11 |
8.67 |
11 |
4214 |
买入 |
| 10:22:38 |
8.67 |
4 |
4218 |
买入 |
| 10:23:11 |
8.66 |
23 |
4241 |
买入 |
| 10:23:26 |
8.66 |
2 |
4243 |
卖出 |
| 10:24:14 |
8.66 |
12 |
4255 |
卖出 |
| 10:24:17 |
8.66 |
2 |
4257 |
卖出 |
| 10:25:02 |
8.66 |
5 |
4262 |
卖出 |
| 10:25:08 |
8.66 |
4 |
4266 |
买入 |
| 10:25:29 |
8.66 |
3 |
4269 |
买入 |
| 10:25:41 |
8.66 |
2 |
4271 |
买入 |
| 10:26:23 |
8.65 |
4 |
4275 |
卖出 |
| 10:26:35 |
8.65 |
2 |
4277 |
卖出 |
| 10:26:38 |
8.65 |
19 |
4296 |
卖出 |
| 10:26:56 |
8.65 |
8 |
4304 |
买入 |
| 10:27:02 |
8.65 |
17 |
4321 |
卖出 |
| 10:27:14 |
8.64 |
2 |
4323 |
卖出 |
| 10:27:41 |
8.61 |
100 |
4423 |
卖出 |
| 10:28:17 |
8.63 |
2 |
4425 |
卖出 |
| 10:28:20 |
8.64 |
23 |
4448 |
买入 |
| 10:29:08 |
8.65 |
4 |
4452 |
买入 |
| 10:30:23 |
8.67 |
26 |
4478 |
买入 |
| 10:30:32 |
8.67 |
4 |
4482 |
买入 |
| 10:30:50 |
8.66 |
14 |
4496 |
卖出 |
| 10:30:53 |
8.66 |
8 |
4504 |
买入 |
| 10:30:56 |
8.67 |
4 |
4508 |
买入 |
| 10:31:20 |
8.67 |
4 |
4512 |
买入 |
| 10:31:23 |
8.67 |
4 |
4516 |
买入 |
| 10:31:26 |
8.67 |
4 |
4520 |
买入 |
| 10:31:29 |
8.67 |
2 |
4522 |
买入 |
| 10:31:32 |
8.67 |
2 |
4524 |
买入 |
| 10:31:38 |
8.67 |
10 |
4534 |
买入 |
| 10:31:41 |
8.67 |
16 |
4550 |
买入 |
| 10:31:44 |
8.67 |
21 |
4571 |
买入 |
| 10:31:47 |
8.67 |
19 |
4590 |
买入 |
| 10:31:53 |
8.7 |
11 |
4601 |
买入 |
| 10:32:20 |
8.67 |
2 |
4603 |
卖出 |
| 10:32:26 |
8.66 |
11 |
4614 |
卖出 |
| 10:32:41 |
8.68 |
21 |
4635 |
买入 |
| 10:32:59 |
8.68 |
2 |
4637 |
买入 |
| 10:33:02 |
8.66 |
2 |
4639 |
卖出 |
| 10:33:05 |
8.66 |
3 |
4642 |
买入 |
| 10:33:20 |
8.66 |
2 |
4644 |
买入 |
| 10:33:35 |
8.65 |
52 |
4696 |
卖出 |
| 10:33:38 |
8.65 |
2 |
4698 |
买入 |
| 10:33:44 |
8.64 |
4 |
4702 |
买入 |
| 10:33:47 |
8.65 |
18 |
4720 |
买入 |
| 10:34:02 |
8.65 |
7 |
4727 |
买入 |
| 10:34:20 |
8.66 |
133 |
4860 |
买入 |
| 10:34:23 |
8.66 |
9 |
4869 |
买入 |
| 10:35:17 |
8.66 |
2 |
4871 |
卖出 |