震有科技[688418]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.1 |
31 |
31 |
集合竞价 |
| 09:15:07 |
14.1 |
37 |
37 |
集合竞价 |
| 09:15:10 |
14.1 |
69 |
69 |
集合竞价 |
| 09:15:13 |
15.3 |
74 |
74 |
集合竞价 |
| 09:15:28 |
15.3 |
92 |
92 |
集合竞价 |
| 09:15:43 |
15.3 |
92 |
92 |
集合竞价 |
| 09:16:37 |
15.3 |
92 |
92 |
集合竞价 |
| 09:16:40 |
15.3 |
92 |
92 |
集合竞价 |
| 09:16:52 |
14.1 |
232 |
232 |
集合竞价 |
| 09:16:58 |
14.1 |
252 |
252 |
集合竞价 |
| 09:17:01 |
14.48 |
255 |
255 |
集合竞价 |
| 09:17:07 |
15.3 |
92 |
92 |
集合竞价 |
| 09:17:19 |
13.29 |
265 |
265 |
集合竞价 |
| 09:17:22 |
13.29 |
255 |
255 |
集合竞价 |
| 09:17:31 |
13.29 |
265 |
265 |
集合竞价 |
| 09:17:34 |
13.29 |
355 |
355 |
集合竞价 |
| 09:17:49 |
13.29 |
360 |
360 |
集合竞价 |
| 09:17:52 |
13.29 |
378 |
378 |
集合竞价 |
| 09:18:01 |
13.29 |
378 |
378 |
集合竞价 |
| 09:18:04 |
13.29 |
418 |
418 |
集合竞价 |
| 09:18:13 |
15.3 |
122 |
122 |
集合竞价 |
| 09:18:28 |
15.3 |
122 |
122 |
集合竞价 |
| 09:18:40 |
15.3 |
122 |
122 |
集合竞价 |
| 09:18:55 |
15.3 |
122 |
122 |
集合竞价 |
| 09:18:58 |
15 |
285 |
285 |
集合竞价 |
| 09:19:07 |
15.3 |
122 |
122 |
集合竞价 |
| 09:19:10 |
15.3 |
122 |
122 |
集合竞价 |
| 09:19:25 |
15.3 |
122 |
122 |
集合竞价 |
| 09:19:34 |
15.35 |
122 |
122 |
集合竞价 |
| 09:19:37 |
15.3 |
132 |
132 |
集合竞价 |
| 09:20:01 |
15.3 |
135 |
135 |
集合竞价 |
| 09:20:10 |
15.35 |
135 |
135 |
集合竞价 |
| 09:20:22 |
15.35 |
135 |
135 |
集合竞价 |
| 09:20:25 |
15.36 |
135 |
135 |
集合竞价 |
| 09:21:13 |
15.36 |
135 |
135 |
集合竞价 |
| 09:21:25 |
15.36 |
135 |
135 |
集合竞价 |
| 09:21:28 |
15.4 |
135 |
135 |
集合竞价 |
| 09:21:31 |
15.36 |
140 |
140 |
集合竞价 |
| 09:21:37 |
15.8 |
140 |
140 |
集合竞价 |
| 09:21:55 |
15.8 |
140 |
140 |
集合竞价 |
| 09:21:58 |
15.8 |
140 |
140 |
集合竞价 |
| 09:22:07 |
15.81 |
140 |
140 |
集合竞价 |
| 09:22:22 |
15.92 |
140 |
140 |
集合竞价 |
| 09:22:43 |
15.95 |
140 |
140 |
集合竞价 |
| 09:23:10 |
15.95 |
140 |
140 |
集合竞价 |
| 09:23:28 |
15.95 |
140 |
140 |
集合竞价 |
| 09:23:37 |
15.95 |
140 |
140 |
集合竞价 |
| 09:23:43 |
15.95 |
140 |
140 |
集合竞价 |
| 09:23:58 |
15.96 |
140 |
140 |
集合竞价 |
| 09:24:04 |
15.96 |
140 |
140 |
集合竞价 |
| 09:24:10 |
15.96 |
140 |
140 |
集合竞价 |
| 09:24:13 |
15.96 |
140 |
140 |
集合竞价 |
| 09:24:22 |
15.95 |
280 |
280 |
集合竞价 |
| 09:24:28 |
15.95 |
280 |
280 |
集合竞价 |
| 09:24:31 |
15.95 |
280 |
280 |
集合竞价 |
| 09:24:34 |
15.95 |
280 |
280 |
集合竞价 |
| 09:24:37 |
15.95 |
280 |
280 |
集合竞价 |
| 09:24:40 |
15.95 |
280 |
280 |
集合竞价 |
| 09:24:49 |
15.95 |
280 |
280 |
集合竞价 |
| 09:24:52 |
15.96 |
280 |
280 |
集合竞价 |
| 09:24:55 |
15.96 |
293 |
293 |
集合竞价 |
| 09:24:58 |
15.99 |
293 |
293 |
集合竞价 |
| 09:25:01 |
16 |
293 |
586 |
卖出 |
| 09:30:01 |
16 |
52 |
638 |
卖出 |
| 09:30:04 |
16.7 |
10 |
648 |
买入 |
| 09:30:07 |
16.1 |
13 |
661 |
卖出 |
| 09:30:10 |
16.11 |
11 |
672 |
卖出 |
| 09:30:13 |
16.11 |
12 |
684 |
卖出 |
| 09:30:16 |
16.12 |
17 |
701 |
卖出 |
| 09:30:19 |
16.24 |
27 |
728 |
买入 |
| 09:30:22 |
16.36 |
64 |
792 |
买入 |
| 09:30:28 |
16.32 |
125 |
917 |
买入 |
| 09:30:31 |
16.32 |
31 |
948 |
买入 |
| 09:30:34 |
16.35 |
22 |
970 |
买入 |
| 09:30:37 |
16.35 |
41 |
1011 |
卖出 |
| 09:30:40 |
16.5 |
71 |
1082 |
买入 |
| 09:30:43 |
16.49 |
25 |
1107 |
卖出 |
| 09:30:46 |
16.48 |
363 |
1470 |
卖出 |
| 09:30:49 |
16.32 |
169 |
1639 |
卖出 |
| 09:30:52 |
16.31 |
29 |
1668 |
卖出 |
| 09:30:55 |
16.33 |
90 |
1758 |
买入 |
| 09:30:58 |
16.32 |
11 |
1769 |
卖出 |
| 09:31:01 |
16.38 |
162 |
1931 |
买入 |
| 09:31:04 |
16.38 |
64 |
1995 |
买入 |
| 09:31:07 |
16.39 |
22 |
2017 |
买入 |
| 09:31:10 |
16.45 |
2 |
2019 |
买入 |
| 09:31:13 |
16.48 |
144 |
2163 |
买入 |
| 09:31:16 |
16.52 |
66 |
2229 |
买入 |
| 09:31:19 |
16.52 |
4 |
2233 |
卖出 |
| 09:31:22 |
16.52 |
0 |
2233 |
买入 |
| 09:31:25 |
16.59 |
28 |
2261 |
买入 |
| 09:31:28 |
16.53 |
20 |
2281 |
卖出 |
| 09:31:31 |
16.56 |
44 |
2325 |
买入 |
| 09:31:34 |
16.56 |
83 |
2408 |
卖出 |
| 09:31:37 |
16.56 |
67 |
2475 |
卖出 |
| 09:31:40 |
16.56 |
8 |
2483 |
卖出 |
| 09:31:43 |
16.57 |
12 |
2495 |
买入 |
| 09:31:46 |
16.6 |
27 |
2522 |
买入 |
| 09:31:49 |
16.6 |
2 |
2524 |
买入 |
| 09:31:52 |
16.58 |
12 |
2536 |
卖出 |
| 09:31:55 |
16.61 |
63 |
2599 |
卖出 |
| 09:31:58 |
16.63 |
136 |
2735 |
买入 |
| 09:32:01 |
16.63 |
253 |
2988 |
买入 |
| 09:32:04 |
16.63 |
15 |
3003 |
卖出 |
| 09:32:07 |
16.64 |
2 |
3005 |
买入 |
| 09:32:10 |
16.64 |
32 |
3037 |
卖出 |
| 09:32:13 |
16.63 |
57 |
3094 |
卖出 |
| 09:32:16 |
16.62 |
32 |
3126 |
卖出 |
| 09:32:19 |
16.6 |
6 |
3132 |
卖出 |
| 09:32:22 |
16.62 |
18 |
3150 |
买入 |
| 09:32:25 |
16.64 |
8 |
3158 |
买入 |
| 09:32:28 |
16.64 |
5 |
3163 |
买入 |
| 09:32:31 |
16.62 |
32 |
3195 |
卖出 |
| 09:32:34 |
16.64 |
53 |
3248 |
买入 |
| 09:32:46 |
16.58 |
113 |
3361 |
卖出 |
| 09:32:49 |
16.56 |
72 |
3433 |
卖出 |
| 09:32:52 |
16.56 |
2 |
3435 |
卖出 |
| 09:32:55 |
16.56 |
220 |
3655 |
卖出 |
| 09:33:01 |
16.52 |
17 |
3672 |
卖出 |
| 09:33:04 |
16.57 |
20 |
3692 |
买入 |
| 09:33:07 |
16.6 |
42 |
3734 |
买入 |
| 09:33:10 |
16.64 |
113 |
3847 |
买入 |
| 09:33:13 |
16.64 |
47 |
3894 |
买入 |
| 09:33:16 |
16.65 |
23 |
3917 |
买入 |
| 09:33:22 |
16.69 |
60 |
3977 |
买入 |
| 09:33:31 |
16.66 |
16 |
3993 |
卖出 |
| 09:33:34 |
16.65 |
106 |
4099 |
卖出 |
| 09:33:37 |
16.64 |
80 |
4179 |
卖出 |
| 09:33:40 |
16.57 |
9 |
4188 |
卖出 |
| 09:33:43 |
16.63 |
9 |
4197 |
买入 |
| 09:33:46 |
16.63 |
17 |
4214 |
买入 |
| 09:33:49 |
16.64 |
51 |
4265 |
买入 |
| 09:33:52 |
16.65 |
84 |
4349 |
买入 |
| 09:33:55 |
16.66 |
2 |
4351 |
买入 |
| 09:33:58 |
16.66 |
4 |
4355 |
卖出 |
| 09:34:04 |
16.67 |
2 |
4357 |
买入 |
| 09:34:07 |
16.78 |
65 |
4422 |
买入 |
| 09:34:10 |
16.76 |
7 |
4429 |
卖出 |
| 09:34:13 |
16.77 |
81 |
4510 |
买入 |
| 09:34:22 |
16.77 |
3 |
4513 |
买入 |
| 09:34:25 |
16.77 |
1 |
4514 |
买入 |
| 09:34:28 |
16.76 |
112 |
4626 |
卖出 |
| 09:34:31 |
16.73 |
2 |
4628 |
卖出 |
| 09:34:37 |
16.73 |
5 |
4633 |
卖出 |
| 09:34:40 |
16.71 |
13 |
4646 |
卖出 |
| 09:34:43 |
16.71 |
31 |
4677 |
买入 |
| 09:34:46 |
16.69 |
65 |
4742 |
卖出 |
| 09:35:01 |
16.67 |
4 |
4746 |
卖出 |
| 09:35:04 |
16.67 |
68 |
4814 |
卖出 |
| 09:35:07 |
16.7 |
52 |
4866 |
买入 |
| 09:35:10 |
16.74 |
34 |
4900 |
买入 |
| 09:35:13 |
16.77 |
141 |
5041 |
买入 |
| 09:35:16 |
16.77 |
9 |
5050 |
买入 |
| 09:35:19 |
16.77 |
4 |
5054 |
卖出 |
| 09:35:25 |
16.77 |
7 |
5061 |
卖出 |
| 09:35:28 |
16.75 |
24 |
5085 |
卖出 |
| 09:35:31 |
16.75 |
4 |
5089 |
买入 |
| 09:35:40 |
16.73 |
26 |
5115 |
卖出 |
| 09:35:43 |
16.79 |
50 |
5165 |
买入 |
| 09:35:49 |
16.8 |
2 |
5167 |
买入 |
| 09:36:07 |
16.77 |
12 |
5179 |
卖出 |
| 09:36:13 |
16.75 |
27 |
5206 |
卖出 |
| 09:36:16 |
16.73 |
3 |
5209 |
卖出 |
| 09:36:22 |
16.73 |
16 |
5225 |
卖出 |
| 09:36:25 |
16.74 |
4 |
5229 |
买入 |
| 09:36:28 |
16.73 |
6 |
5235 |
卖出 |
| 09:36:31 |
16.73 |
2 |
5237 |
卖出 |
| 09:36:34 |
16.71 |
54 |
5291 |
卖出 |
| 09:36:37 |
16.71 |
8 |
5299 |
卖出 |
| 09:36:40 |
16.72 |
10 |
5309 |
买入 |
| 09:36:52 |
16.72 |
2 |
5311 |
买入 |
| 09:37:01 |
16.72 |
4 |
5315 |
买入 |
| 09:37:04 |
16.73 |
6 |
5321 |
买入 |
| 09:37:07 |
16.8 |
107 |
5428 |
买入 |
| 09:37:16 |
16.71 |
2 |
5430 |
卖出 |
| 09:37:28 |
16.7 |
6 |
5436 |
卖出 |
| 09:37:46 |
16.65 |
66 |
5502 |
卖出 |
| 09:37:49 |
16.71 |
8 |
5510 |
买入 |
| 09:38:07 |
16.66 |
2 |
5512 |
卖出 |
| 09:38:10 |
16.64 |
27 |
5539 |
卖出 |
| 09:38:13 |
16.64 |
12 |
5551 |
买入 |
| 09:38:22 |
16.64 |
12 |
5563 |
买入 |
| 09:38:25 |
16.64 |
51 |
5614 |
卖出 |
| 09:38:40 |
16.61 |
31 |
5645 |
卖出 |
| 09:38:46 |
16.61 |
3 |
5648 |
买入 |
| 09:38:49 |
16.61 |
7 |
5655 |
买入 |
| 09:38:55 |
16.61 |
27 |
5682 |
卖出 |
| 09:38:58 |
16.61 |
10 |
5692 |
买入 |
| 09:39:04 |
16.59 |
4 |
5696 |
卖出 |
| 09:39:07 |
16.59 |
12 |
5708 |
卖出 |
| 09:39:13 |
16.61 |
102 |
5810 |
买入 |
| 09:39:22 |
16.64 |
2 |
5812 |
买入 |
| 09:39:28 |
16.66 |
18 |
5830 |
买入 |
| 09:39:31 |
16.66 |
5 |
5835 |
买入 |
| 09:39:34 |
16.66 |
9 |
5844 |
买入 |
| 09:39:40 |
16.66 |
0 |
5844 |
卖出 |
| 09:39:46 |
16.65 |
5 |
5849 |
卖出 |
| 09:39:49 |
16.66 |
10 |
5859 |
买入 |
| 09:39:58 |
16.67 |
14 |
5873 |
买入 |
| 09:40:01 |
16.68 |
15 |
5888 |
买入 |
| 09:40:04 |
16.67 |
20 |
5908 |
卖出 |
| 09:40:07 |
16.68 |
6 |
5914 |
卖出 |
| 09:40:10 |
16.68 |
4 |
5918 |
卖出 |
| 09:40:13 |
16.71 |
17 |
5935 |
买入 |
| 09:40:16 |
16.67 |
100 |
6035 |
卖出 |
| 09:40:19 |
16.71 |
8 |
6043 |
卖出 |
| 09:40:28 |
16.7 |
7 |
6050 |
卖出 |
| 09:40:31 |
16.67 |
2 |
6052 |
卖出 |
| 09:40:37 |
16.68 |
1 |
6053 |
卖出 |
| 09:40:46 |
16.68 |
5 |
6058 |
卖出 |
| 09:40:49 |
16.68 |
4 |
6062 |
卖出 |
| 09:40:52 |
16.68 |
6 |
6068 |
卖出 |
| 09:40:55 |
16.67 |
27 |
6095 |
卖出 |
| 09:41:01 |
16.66 |
28 |
6123 |
卖出 |
| 09:41:07 |
16.62 |
4 |
6127 |
卖出 |
| 09:41:10 |
16.62 |
2 |
6129 |
买入 |
| 09:41:19 |
16.61 |
129 |
6258 |
卖出 |
| 09:41:22 |
16.6 |
14 |
6272 |
卖出 |
| 09:41:25 |
16.6 |
8 |
6280 |
卖出 |
| 09:41:28 |
16.6 |
7 |
6287 |
买入 |
| 09:41:31 |
16.59 |
16 |
6303 |
卖出 |
| 09:41:34 |
16.59 |
7 |
6310 |
卖出 |
| 09:41:43 |
16.58 |
2 |
6312 |
卖出 |
| 09:41:52 |
16.61 |
41 |
6353 |
买入 |
| 09:41:58 |
16.61 |
2 |
6355 |
卖出 |
| 09:42:10 |
16.61 |
6 |
6361 |
卖出 |
| 09:42:13 |
16.61 |
3 |
6364 |
买入 |
| 09:42:16 |
16.61 |
52 |
6416 |
卖出 |
| 09:42:19 |
16.62 |
41 |
6457 |
买入 |
| 09:42:22 |
16.61 |
41 |
6498 |
卖出 |
| 09:42:28 |
16.62 |
211 |
6709 |
买入 |
| 09:42:31 |
16.65 |
2 |
6711 |
买入 |
| 09:42:37 |
16.59 |
100 |
6811 |
卖出 |
| 09:42:40 |
16.62 |
2 |
6813 |
买入 |
| 09:42:49 |
16.59 |
19 |
6832 |
卖出 |
| 09:42:55 |
16.59 |
8 |
6840 |
卖出 |
| 09:42:58 |
16.63 |
30 |
6870 |
买入 |
| 09:43:13 |
16.62 |
4 |
6874 |
买入 |
| 09:43:22 |
16.62 |
2 |
6876 |
买入 |
| 09:43:31 |
16.66 |
20 |
6896 |
买入 |
| 09:43:43 |
16.62 |
95 |
6991 |
卖出 |
| 09:43:46 |
16.62 |
4 |
6995 |
买入 |
| 09:44:07 |
16.66 |
13 |
7008 |
买入 |
| 09:44:10 |
16.66 |
11 |
7019 |
卖出 |
| 09:44:13 |
16.66 |
20 |
7039 |
卖出 |
| 09:44:52 |
16.61 |
11 |
7050 |
卖出 |
| 09:44:55 |
16.61 |
3 |
7053 |
卖出 |
| 09:44:58 |
16.61 |
30 |
7083 |
卖出 |
| 09:45:01 |
16.62 |
2 |
7085 |
买入 |
| 09:45:04 |
16.63 |
38 |
7123 |
买入 |
| 09:45:07 |
16.61 |
80 |
7203 |
卖出 |
| 09:45:10 |
16.62 |
2 |
7205 |
卖出 |
| 09:45:16 |
16.64 |
14 |
7219 |
买入 |
| 09:45:19 |
16.65 |
39 |
7258 |
买入 |
| 09:45:22 |
16.66 |
175 |
7433 |
买入 |
| 09:45:25 |
16.62 |
36 |
7469 |
卖出 |
| 09:45:34 |
16.71 |
2 |
7471 |
买入 |
| 09:45:40 |
16.74 |
29 |
7500 |
买入 |
| 09:45:46 |
16.69 |
2 |
7502 |
卖出 |
| 09:45:52 |
16.7 |
13 |
7515 |
卖出 |
| 09:46:07 |
16.66 |
4 |
7519 |
卖出 |
| 09:46:10 |
16.65 |
62 |
7581 |
卖出 |
| 09:46:13 |
16.63 |
22 |
7603 |
卖出 |
| 09:46:16 |
16.61 |
10 |
7613 |
卖出 |
| 09:46:19 |
16.62 |
2 |
7615 |
卖出 |
| 09:47:04 |
16.64 |
10 |
7625 |
买入 |
| 09:47:13 |
16.63 |
72 |
7697 |
卖出 |
| 09:47:16 |
16.64 |
8 |
7705 |
卖出 |
| 09:47:19 |
16.64 |
2 |
7707 |
卖出 |
| 09:47:25 |
16.64 |
8 |
7715 |
卖出 |
| 09:47:28 |
16.64 |
1 |
7716 |
卖出 |
| 09:47:31 |
16.62 |
2 |
7718 |
卖出 |
| 09:47:34 |
16.62 |
10 |
7728 |
卖出 |
| 09:47:43 |
16.61 |
109 |
7837 |
卖出 |
| 09:47:46 |
16.64 |
2 |
7839 |
买入 |
| 09:47:49 |
16.64 |
77 |
7916 |
卖出 |
| 09:48:07 |
16.59 |
3 |
7919 |
卖出 |
| 09:48:10 |
16.59 |
82 |
8001 |
卖出 |
| 09:48:13 |
16.58 |
46 |
8047 |
卖出 |
| 09:48:16 |
16.58 |
1 |
8048 |
卖出 |
| 09:48:19 |
16.56 |
2 |
8050 |
卖出 |
| 09:48:22 |
16.57 |
2 |
8052 |
买入 |
| 09:48:25 |
16.56 |
25 |
8077 |
卖出 |
| 09:48:28 |
16.57 |
61 |
8138 |
买入 |
| 09:48:31 |
16.55 |
6 |
8144 |
卖出 |
| 09:48:34 |
16.56 |
52 |
8196 |
买入 |
| 09:48:37 |
16.58 |
114 |
8310 |
买入 |
| 09:48:40 |
16.6 |
4 |
8314 |
买入 |
| 09:48:43 |
16.63 |
6 |
8320 |
买入 |
| 09:48:55 |
16.65 |
12 |
8332 |
买入 |
| 09:49:01 |
16.65 |
2 |
8334 |
卖出 |
| 09:49:07 |
16.66 |
43 |
8377 |
买入 |
| 09:49:10 |
16.62 |
19 |
8396 |
卖出 |
| 09:49:22 |
16.63 |
27 |
8423 |
买入 |
| 09:49:25 |
16.61 |
43 |
8466 |
卖出 |
| 09:49:31 |
16.61 |
20 |
8486 |
卖出 |
| 09:49:34 |
16.6 |
34 |
8520 |
卖出 |
| 09:49:37 |
16.6 |
46 |
8566 |
卖出 |
| 09:49:40 |
16.59 |
14 |
8580 |
卖出 |
| 09:49:43 |
16.57 |
21 |
8601 |
卖出 |