震有科技[688418]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
10.73 |
2 |
2 |
集合竞价 |
| 09:16:13 |
12.8 |
175 |
175 |
集合竞价 |
| 09:16:43 |
13.09 |
175 |
175 |
集合竞价 |
| 09:17:01 |
13.09 |
175 |
175 |
集合竞价 |
| 09:17:07 |
13.13 |
393 |
393 |
集合竞价 |
| 09:17:10 |
13.13 |
393 |
393 |
集合竞价 |
| 09:17:13 |
10.73 |
2 |
2 |
集合竞价 |
| 09:17:16 |
10.73 |
2 |
2 |
集合竞价 |
| 09:18:13 |
10.73 |
4 |
4 |
集合竞价 |
| 09:22:28 |
10.7 |
10 |
10 |
集合竞价 |
| 09:22:31 |
10.7 |
10 |
10 |
集合竞价 |
| 09:22:37 |
10.68 |
10 |
10 |
集合竞价 |
| 09:23:01 |
10.68 |
15 |
15 |
集合竞价 |
| 09:23:22 |
10.71 |
33 |
33 |
集合竞价 |
| 09:23:25 |
10.71 |
33 |
33 |
集合竞价 |
| 09:23:34 |
10.72 |
33 |
33 |
集合竞价 |
| 09:23:49 |
10.72 |
33 |
33 |
集合竞价 |
| 09:24:13 |
10.73 |
33 |
33 |
集合竞价 |
| 09:24:16 |
10.8 |
33 |
33 |
集合竞价 |
| 09:24:25 |
10.86 |
33 |
33 |
集合竞价 |
| 09:24:52 |
10.86 |
33 |
33 |
集合竞价 |
| 09:24:55 |
10.94 |
33 |
33 |
集合竞价 |
| 09:25:01 |
10.94 |
33 |
33 |
集合竞价 |
| 09:25:06 |
10.94 |
33 |
66 |
卖出 |
| 09:30:04 |
11.06 |
185 |
251 |
买入 |
| 09:30:07 |
11.06 |
27 |
278 |
买入 |
| 09:30:10 |
11.06 |
78 |
356 |
买入 |
| 09:30:13 |
11.06 |
12 |
368 |
买入 |
| 09:30:16 |
11.12 |
59 |
427 |
买入 |
| 09:30:19 |
11.15 |
28 |
455 |
买入 |
| 09:30:22 |
11.18 |
24 |
479 |
买入 |
| 09:30:25 |
11.18 |
1 |
480 |
卖出 |
| 09:30:28 |
11.23 |
151 |
631 |
买入 |
| 09:30:31 |
11.23 |
607 |
1238 |
买入 |
| 09:30:34 |
11.23 |
245 |
1483 |
卖出 |
| 09:30:37 |
11.23 |
15 |
1498 |
卖出 |
| 09:30:43 |
11.22 |
127 |
1625 |
买入 |
| 09:30:46 |
11.22 |
123 |
1748 |
卖出 |
| 09:30:52 |
11.22 |
36 |
1784 |
买入 |
| 09:30:55 |
11.22 |
2 |
1786 |
买入 |
| 09:30:58 |
11.24 |
3 |
1789 |
买入 |
| 09:31:01 |
11.24 |
4 |
1793 |
买入 |
| 09:31:07 |
11.21 |
26 |
1819 |
卖出 |
| 09:31:10 |
11.14 |
12 |
1831 |
卖出 |
| 09:31:13 |
11.12 |
195 |
2026 |
卖出 |
| 09:31:16 |
11.13 |
131 |
2157 |
买入 |
| 09:31:19 |
11.13 |
91 |
2248 |
买入 |
| 09:31:22 |
11.13 |
80 |
2328 |
卖出 |
| 09:31:28 |
11.13 |
30 |
2358 |
卖出 |
| 09:31:34 |
11.14 |
22 |
2380 |
买入 |
| 09:31:37 |
11.13 |
2 |
2382 |
卖出 |
| 09:31:40 |
11.13 |
12 |
2394 |
卖出 |
| 09:31:49 |
11.01 |
18 |
2412 |
卖出 |
| 09:31:52 |
11.01 |
1 |
2413 |
买入 |
| 09:31:55 |
10.97 |
16 |
2429 |
卖出 |
| 09:31:58 |
11.13 |
16 |
2445 |
买入 |
| 09:32:01 |
11.13 |
18 |
2463 |
买入 |
| 09:32:04 |
11.13 |
14 |
2477 |
卖出 |
| 09:32:07 |
11.14 |
57 |
2534 |
买入 |
| 09:32:10 |
11.16 |
4 |
2538 |
买入 |
| 09:32:13 |
11.14 |
0 |
2538 |
卖出 |
| 09:32:16 |
11.14 |
2 |
2540 |
买入 |
| 09:32:19 |
11.12 |
7 |
2547 |
卖出 |
| 09:32:22 |
11.13 |
27 |
2574 |
买入 |
| 09:32:25 |
11.12 |
9 |
2583 |
卖出 |
| 09:32:28 |
11.11 |
11 |
2594 |
买入 |
| 09:32:31 |
11.17 |
2 |
2596 |
买入 |
| 09:32:34 |
11.12 |
7 |
2603 |
卖出 |
| 09:32:40 |
11.16 |
5 |
2608 |
买入 |
| 09:32:52 |
11.16 |
1 |
2609 |
买入 |
| 09:32:55 |
11.16 |
0 |
2609 |
卖出 |
| 09:32:58 |
11.13 |
2 |
2611 |
卖出 |
| 09:33:01 |
11.12 |
60 |
2671 |
卖出 |
| 09:33:04 |
11.11 |
8 |
2679 |
卖出 |
| 09:33:07 |
11.11 |
2 |
2681 |
买入 |
| 09:33:10 |
11.09 |
6 |
2687 |
卖出 |
| 09:33:13 |
11.1 |
2 |
2689 |
买入 |
| 09:33:16 |
11.12 |
4 |
2693 |
买入 |
| 09:33:22 |
11.1 |
5 |
2698 |
卖出 |
| 09:33:31 |
11.15 |
6 |
2704 |
买入 |
| 09:33:34 |
11.14 |
3 |
2707 |
卖出 |
| 09:33:37 |
11.11 |
46 |
2753 |
卖出 |
| 09:33:40 |
11.15 |
24 |
2777 |
买入 |
| 09:33:43 |
11.15 |
36 |
2813 |
买入 |
| 09:33:46 |
11.12 |
2 |
2815 |
卖出 |
| 09:34:10 |
11.13 |
28 |
2843 |
买入 |
| 09:34:13 |
11.14 |
124 |
2967 |
买入 |
| 09:34:16 |
11.17 |
108 |
3075 |
买入 |
| 09:34:19 |
11.18 |
10 |
3085 |
买入 |
| 09:34:22 |
11.18 |
4 |
3089 |
买入 |
| 09:34:25 |
11.19 |
48 |
3137 |
买入 |
| 09:34:28 |
11.18 |
34 |
3171 |
卖出 |
| 09:34:31 |
11.2 |
27 |
3198 |
买入 |
| 09:34:37 |
11.2 |
2 |
3200 |
卖出 |
| 09:34:40 |
11.2 |
116 |
3316 |
卖出 |
| 09:34:43 |
11.19 |
7 |
3323 |
卖出 |
| 09:34:46 |
11.23 |
240 |
3563 |
买入 |
| 09:34:49 |
11.24 |
16 |
3579 |
买入 |
| 09:34:55 |
11.23 |
17 |
3596 |
卖出 |
| 09:34:58 |
11.22 |
31 |
3627 |
卖出 |
| 09:35:01 |
11.21 |
2 |
3629 |
买入 |
| 09:35:04 |
11.21 |
8 |
3637 |
买入 |
| 09:35:07 |
11.23 |
12 |
3649 |
买入 |
| 09:35:10 |
11.22 |
13 |
3662 |
卖出 |
| 09:35:13 |
11.23 |
4 |
3666 |
买入 |
| 09:35:16 |
11.22 |
82 |
3748 |
卖出 |
| 09:35:19 |
11.22 |
2 |
3750 |
买入 |
| 09:35:22 |
11.21 |
13 |
3763 |
卖出 |
| 09:35:25 |
11.21 |
8 |
3771 |
买入 |
| 09:35:34 |
11.21 |
2 |
3773 |
卖出 |
| 09:35:43 |
11.22 |
6 |
3779 |
买入 |
| 09:35:46 |
11.23 |
65 |
3844 |
买入 |
| 09:35:49 |
11.22 |
62 |
3906 |
卖出 |
| 09:35:52 |
11.22 |
19 |
3925 |
卖出 |
| 09:35:55 |
11.24 |
13 |
3938 |
买入 |
| 09:35:58 |
11.25 |
182 |
4120 |
买入 |
| 09:36:01 |
11.28 |
54 |
4174 |
买入 |
| 09:36:04 |
11.25 |
8 |
4182 |
卖出 |
| 09:36:07 |
11.28 |
4 |
4186 |
买入 |
| 09:36:10 |
11.28 |
18 |
4204 |
买入 |
| 09:36:13 |
11.28 |
45 |
4249 |
买入 |
| 09:36:16 |
11.27 |
15 |
4264 |
卖出 |
| 09:36:22 |
11.25 |
10 |
4274 |
卖出 |
| 09:36:31 |
11.26 |
56 |
4330 |
买入 |
| 09:36:40 |
11.25 |
1 |
4331 |
卖出 |
| 09:36:46 |
11.25 |
26 |
4357 |
买入 |
| 09:36:49 |
11.25 |
10 |
4367 |
买入 |
| 09:36:55 |
11.24 |
2 |
4369 |
卖出 |
| 09:37:01 |
11.25 |
8 |
4377 |
卖出 |
| 09:37:04 |
11.26 |
4 |
4381 |
买入 |
| 09:37:10 |
11.27 |
32 |
4413 |
买入 |
| 09:37:16 |
11.25 |
152 |
4565 |
卖出 |
| 09:37:19 |
11.28 |
173 |
4738 |
买入 |
| 09:37:22 |
11.29 |
10 |
4748 |
买入 |
| 09:37:25 |
11.29 |
5 |
4753 |
卖出 |
| 09:37:28 |
11.29 |
12 |
4765 |
买入 |
| 09:37:40 |
11.26 |
43 |
4808 |
卖出 |
| 09:37:43 |
11.27 |
4 |
4812 |
买入 |
| 09:37:46 |
11.26 |
2 |
4814 |
卖出 |
| 09:37:58 |
11.26 |
50 |
4864 |
卖出 |
| 09:38:10 |
11.26 |
2 |
4866 |
卖出 |
| 09:38:13 |
11.29 |
3 |
4869 |
买入 |
| 09:38:25 |
11.29 |
9 |
4878 |
买入 |
| 09:38:28 |
11.26 |
6 |
4884 |
卖出 |
| 09:38:31 |
11.25 |
5 |
4889 |
卖出 |
| 09:38:34 |
11.29 |
9 |
4898 |
买入 |
| 09:38:46 |
11.3 |
2 |
4900 |
买入 |
| 09:38:55 |
11.26 |
12 |
4912 |
卖出 |
| 09:39:13 |
11.3 |
59 |
4971 |
买入 |
| 09:39:16 |
11.29 |
71 |
5042 |
卖出 |
| 09:39:19 |
11.32 |
118 |
5160 |
买入 |
| 09:39:22 |
11.35 |
217 |
5377 |
买入 |
| 09:39:25 |
11.33 |
38 |
5415 |
卖出 |
| 09:39:28 |
11.3 |
40 |
5455 |
卖出 |
| 09:39:34 |
11.38 |
118 |
5573 |
买入 |
| 09:39:37 |
11.38 |
20 |
5593 |
买入 |
| 09:39:40 |
11.39 |
58 |
5651 |
买入 |
| 09:39:43 |
11.36 |
12 |
5663 |
卖出 |
| 09:39:49 |
11.43 |
21 |
5684 |
买入 |
| 09:39:55 |
11.43 |
31 |
5715 |
买入 |
| 09:39:58 |
11.43 |
15 |
5730 |
买入 |
| 09:40:04 |
11.36 |
39 |
5769 |
卖出 |
| 09:40:07 |
11.36 |
11 |
5780 |
买入 |
| 09:40:10 |
11.37 |
52 |
5832 |
买入 |
| 09:40:13 |
11.32 |
40 |
5872 |
卖出 |
| 09:40:16 |
11.35 |
2 |
5874 |
买入 |
| 09:40:22 |
11.36 |
15 |
5889 |
买入 |
| 09:40:25 |
11.35 |
38 |
5927 |
卖出 |
| 09:40:31 |
11.4 |
54 |
5981 |
买入 |
| 09:40:34 |
11.38 |
2 |
5983 |
卖出 |
| 09:40:43 |
11.4 |
11 |
5994 |
买入 |
| 09:40:46 |
11.38 |
5 |
5999 |
卖出 |
| 09:40:52 |
11.35 |
31 |
6030 |
卖出 |
| 09:40:55 |
11.38 |
41 |
6071 |
买入 |
| 09:40:58 |
11.41 |
5 |
6076 |
买入 |
| 09:41:04 |
11.39 |
24 |
6100 |
卖出 |
| 09:41:07 |
11.39 |
12 |
6112 |
买入 |
| 09:41:10 |
11.36 |
6 |
6118 |
卖出 |
| 09:41:13 |
11.36 |
58 |
6176 |
卖出 |
| 09:41:16 |
11.39 |
52 |
6228 |
买入 |
| 09:41:19 |
11.39 |
31 |
6259 |
卖出 |
| 09:41:31 |
11.36 |
7 |
6266 |
卖出 |
| 09:41:37 |
11.36 |
9 |
6275 |
卖出 |
| 09:41:40 |
11.36 |
1 |
6276 |
买入 |
| 09:41:43 |
11.36 |
4 |
6280 |
卖出 |
| 09:41:46 |
11.36 |
0 |
6280 |
卖出 |
| 09:42:01 |
11.36 |
48 |
6328 |
买入 |
| 09:42:04 |
11.35 |
4 |
6332 |
买入 |
| 09:42:19 |
11.35 |
10 |
6342 |
买入 |
| 09:42:22 |
11.31 |
5 |
6347 |
卖出 |
| 09:42:25 |
11.35 |
3 |
6350 |
卖出 |
| 09:42:28 |
11.35 |
10 |
6360 |
买入 |
| 09:42:31 |
11.32 |
15 |
6375 |
卖出 |
| 09:42:34 |
11.32 |
6 |
6381 |
卖出 |
| 09:42:40 |
11.31 |
2 |
6383 |
卖出 |
| 09:42:43 |
11.31 |
5 |
6388 |
卖出 |
| 09:42:52 |
11.34 |
5 |
6393 |
买入 |
| 09:43:07 |
11.31 |
10 |
6403 |
卖出 |
| 09:43:10 |
11.31 |
6 |
6409 |
卖出 |
| 09:43:25 |
11.3 |
14 |
6423 |
卖出 |
| 09:43:28 |
11.3 |
1 |
6424 |
卖出 |
| 09:43:34 |
11.28 |
14 |
6438 |
卖出 |
| 09:43:37 |
11.27 |
147 |
6585 |
卖出 |
| 09:43:40 |
11.27 |
4 |
6589 |
买入 |
| 09:43:46 |
11.24 |
40 |
6629 |
卖出 |
| 09:43:49 |
11.24 |
119 |
6748 |
卖出 |
| 09:43:52 |
11.24 |
2 |
6750 |
买入 |
| 09:43:58 |
11.24 |
2 |
6752 |
买入 |
| 09:44:01 |
11.27 |
44 |
6796 |
买入 |
| 09:44:04 |
11.22 |
74 |
6870 |
卖出 |
| 09:44:07 |
11.28 |
29 |
6899 |
买入 |
| 09:44:10 |
11.28 |
1 |
6900 |
买入 |
| 09:44:13 |
11.27 |
10 |
6910 |
卖出 |
| 09:44:16 |
11.27 |
19 |
6929 |
买入 |
| 09:44:19 |
11.28 |
30 |
6959 |
买入 |
| 09:44:31 |
11.3 |
8 |
6967 |
买入 |
| 09:44:34 |
11.3 |
4 |
6971 |
卖出 |
| 09:44:46 |
11.31 |
27 |
6998 |
买入 |
| 09:45:04 |
11.3 |
79 |
7077 |
买入 |
| 09:45:07 |
11.27 |
2 |
7079 |
卖出 |
| 09:45:10 |
11.29 |
2 |
7081 |
买入 |
| 09:45:13 |
11.29 |
2 |
7083 |
买入 |
| 09:45:16 |
11.29 |
22 |
7105 |
买入 |
| 09:45:19 |
11.29 |
9 |
7114 |
买入 |
| 09:45:22 |
11.28 |
5 |
7119 |
卖出 |
| 09:45:49 |
11.28 |
14 |
7133 |
卖出 |
| 09:45:58 |
11.28 |
18 |
7151 |
卖出 |
| 09:46:01 |
11.28 |
2 |
7153 |
买入 |
| 09:46:13 |
11.28 |
26 |
7179 |
卖出 |
| 09:46:19 |
11.26 |
78 |
7257 |
卖出 |
| 09:46:22 |
11.25 |
12 |
7269 |
卖出 |
| 09:46:25 |
11.25 |
2 |
7271 |
卖出 |
| 09:46:28 |
11.27 |
17 |
7288 |
买入 |
| 09:46:37 |
11.27 |
5 |
7293 |
买入 |
| 09:46:49 |
11.28 |
6 |
7299 |
卖出 |
| 09:46:55 |
11.32 |
49 |
7348 |
买入 |
| 09:46:58 |
11.32 |
84 |
7432 |
买入 |
| 09:47:01 |
11.32 |
32 |
7464 |
买入 |
| 09:47:07 |
11.33 |
156 |
7620 |
买入 |
| 09:47:10 |
11.35 |
57 |
7677 |
买入 |
| 09:47:13 |
11.35 |
38 |
7715 |
卖出 |
| 09:47:31 |
11.35 |
0 |
7715 |
卖出 |
| 09:47:34 |
11.36 |
10 |
7725 |
买入 |
| 09:47:43 |
11.4 |
80 |
7805 |
买入 |
| 09:47:49 |
11.4 |
45 |
7850 |
卖出 |
| 09:47:55 |
11.39 |
328 |
8178 |
卖出 |
| 09:47:58 |
11.4 |
30 |
8208 |
买入 |
| 09:48:04 |
11.41 |
16 |
8224 |
买入 |
| 09:48:07 |
11.4 |
6 |
8230 |
卖出 |
| 09:48:10 |
11.41 |
8 |
8238 |
买入 |
| 09:48:13 |
11.4 |
2 |
8240 |
卖出 |
| 09:48:19 |
11.39 |
35 |
8275 |
卖出 |
| 09:48:22 |
11.4 |
8 |
8283 |
买入 |
| 09:48:34 |
11.39 |
2 |
8285 |
卖出 |
| 09:48:37 |
11.39 |
16 |
8301 |
卖出 |
| 09:48:43 |
11.36 |
12 |
8313 |
卖出 |
| 09:48:46 |
11.34 |
53 |
8366 |
卖出 |
| 09:48:55 |
11.32 |
88 |
8454 |
卖出 |
| 09:48:58 |
11.35 |
32 |
8486 |
买入 |
| 09:49:04 |
11.32 |
11 |
8497 |
买入 |
| 09:49:07 |
11.33 |
23 |
8520 |
买入 |
| 09:49:16 |
11.32 |
33 |
8553 |
卖出 |
| 09:49:28 |
11.32 |
28 |
8581 |
卖出 |
| 09:49:37 |
11.33 |
24 |
8605 |
买入 |
| 09:49:40 |
11.33 |
67 |
8672 |
卖出 |
| 09:49:43 |
11.32 |
20 |
8692 |
卖出 |
| 09:49:46 |
11.34 |
2 |
8694 |
买入 |
| 09:50:01 |
11.32 |
50 |
8744 |
卖出 |
| 09:50:04 |
11.32 |
3 |
8747 |
卖出 |
| 09:50:07 |
11.33 |
39 |
8786 |
买入 |
| 09:50:10 |
11.35 |
188 |
8974 |
买入 |
| 09:50:13 |
11.37 |
2 |
8976 |
买入 |
| 09:50:28 |
11.35 |
23 |
8999 |
卖出 |
| 09:50:43 |
11.35 |
24 |
9023 |
买入 |
| 09:50:46 |
11.34 |
18 |
9041 |
卖出 |
| 09:50:49 |
11.34 |
4 |
9045 |
卖出 |
| 09:50:52 |
11.34 |
23 |
9068 |
买入 |
| 09:50:55 |
11.35 |
8 |
9076 |
买入 |
| 09:51:04 |
11.36 |
17 |
9093 |
买入 |
| 09:51:07 |
11.36 |
50 |
9143 |
买入 |
| 09:51:10 |
11.39 |
101 |
9244 |
买入 |
| 09:51:13 |
11.4 |
4 |
9248 |
买入 |
| 09:51:40 |
11.4 |
82 |
9330 |
买入 |
| 09:51:43 |
11.4 |
2 |
9332 |
买入 |
| 09:52:19 |
11.39 |
22 |
9354 |
买入 |
| 09:52:25 |
11.38 |
2 |
9356 |
卖出 |
| 09:52:28 |
11.37 |
8 |
9364 |
卖出 |
| 09:52:34 |
11.36 |
6 |
9370 |
买入 |
| 09:52:46 |
11.37 |
3 |
9373 |
买入 |
| 09:53:07 |
11.36 |
10 |
9383 |
卖出 |
| 09:53:10 |
11.36 |
4 |
9387 |
卖出 |
| 09:53:13 |
11.36 |
4 |
9391 |
卖出 |
| 09:53:25 |
11.35 |
7 |
9398 |
买入 |
| 09:53:28 |
11.36 |
7 |
9405 |
买入 |
| 09:53:43 |
11.34 |
1 |
9406 |
卖出 |
| 09:53:46 |
11.33 |
33 |
9439 |
卖出 |
| 09:53:49 |
11.34 |
6 |
9445 |
买入 |
| 09:53:52 |
11.34 |
3 |
9448 |
买入 |
| 09:53:55 |
11.34 |
6 |
9454 |
买入 |
| 09:53:58 |
11.34 |
3 |
9457 |
卖出 |