南亚新材[688519]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
23.53 |
2 |
2 |
集合竞价 |
| 09:16:20 |
23.5 |
20 |
20 |
集合竞价 |
| 09:16:32 |
23.53 |
2 |
2 |
集合竞价 |
| 09:16:59 |
23.53 |
20 |
20 |
集合竞价 |
| 09:18:23 |
23.53 |
35 |
35 |
集合竞价 |
| 09:19:05 |
23.53 |
2 |
2 |
集合竞价 |
| 09:23:17 |
23.55 |
2 |
2 |
集合竞价 |
| 09:25:03 |
23.55 |
2 |
4 |
卖出 |
| 09:30:02 |
23.55 |
25 |
29 |
卖出 |
| 09:30:05 |
23.55 |
14 |
43 |
买入 |
| 09:30:08 |
23.5 |
22 |
65 |
卖出 |
| 09:30:11 |
23.5 |
4 |
69 |
买入 |
| 09:30:14 |
23.5 |
7 |
76 |
买入 |
| 09:30:17 |
23.33 |
4 |
80 |
卖出 |
| 09:30:20 |
23.17 |
2 |
82 |
卖出 |
| 09:30:23 |
23.18 |
2 |
84 |
卖出 |
| 09:30:26 |
23.33 |
8 |
92 |
买入 |
| 09:30:29 |
23.33 |
4 |
96 |
买入 |
| 09:30:38 |
23.33 |
3 |
99 |
买入 |
| 09:30:41 |
23.33 |
2 |
101 |
卖出 |
| 09:30:59 |
23.33 |
2 |
103 |
卖出 |
| 09:31:08 |
23.33 |
5 |
108 |
卖出 |
| 09:31:11 |
23.47 |
5 |
113 |
买入 |
| 09:31:17 |
23.37 |
2 |
115 |
卖出 |
| 09:31:20 |
23.37 |
15 |
130 |
卖出 |
| 09:31:23 |
23.43 |
8 |
138 |
买入 |
| 09:31:29 |
23.43 |
3 |
141 |
买入 |
| 09:31:32 |
23.48 |
8 |
149 |
买入 |
| 09:31:35 |
23.36 |
10 |
159 |
卖出 |
| 09:31:41 |
23.52 |
7 |
166 |
买入 |
| 09:31:59 |
23.48 |
5 |
171 |
买入 |
| 09:32:20 |
23.48 |
2 |
173 |
买入 |
| 09:32:23 |
23.48 |
3 |
176 |
买入 |
| 09:33:08 |
23.48 |
26 |
202 |
买入 |
| 09:33:11 |
23.47 |
7 |
209 |
卖出 |
| 09:33:14 |
23.48 |
28 |
237 |
买入 |
| 09:33:17 |
23.48 |
14 |
251 |
买入 |
| 09:33:20 |
23.48 |
10 |
261 |
买入 |
| 09:33:23 |
23.48 |
59 |
320 |
买入 |
| 09:33:26 |
23.48 |
18 |
338 |
卖出 |
| 09:33:29 |
23.52 |
3 |
341 |
买入 |
| 09:33:32 |
23.53 |
13 |
354 |
买入 |
| 09:33:41 |
23.53 |
4 |
358 |
卖出 |
| 09:33:44 |
23.54 |
2 |
360 |
买入 |
| 09:33:50 |
23.53 |
2 |
362 |
卖出 |
| 09:33:53 |
23.54 |
4 |
366 |
买入 |
| 09:33:56 |
23.54 |
2 |
368 |
买入 |
| 09:34:17 |
23.55 |
11 |
379 |
卖出 |
| 09:34:20 |
23.55 |
1 |
380 |
卖出 |
| 09:34:23 |
23.55 |
6 |
386 |
卖出 |
| 09:34:26 |
23.55 |
2 |
388 |
卖出 |
| 09:34:35 |
23.55 |
0 |
388 |
卖出 |
| 09:34:38 |
23.54 |
11 |
399 |
卖出 |
| 09:34:41 |
23.55 |
2 |
401 |
买入 |
| 09:34:44 |
23.54 |
2 |
403 |
卖出 |
| 09:34:47 |
23.54 |
46 |
449 |
卖出 |
| 09:34:50 |
23.54 |
22 |
471 |
卖出 |
| 09:34:53 |
23.54 |
9 |
480 |
卖出 |
| 09:34:56 |
23.55 |
15 |
495 |
买入 |
| 09:34:59 |
23.53 |
13 |
508 |
卖出 |
| 09:35:02 |
23.53 |
35 |
543 |
卖出 |
| 09:35:05 |
23.53 |
95 |
638 |
卖出 |
| 09:35:08 |
23.53 |
29 |
667 |
卖出 |
| 09:35:11 |
23.53 |
40 |
707 |
卖出 |
| 09:35:14 |
23.53 |
44 |
751 |
卖出 |
| 09:35:17 |
23.52 |
22 |
773 |
卖出 |
| 09:35:20 |
23.48 |
1 |
774 |
卖出 |
| 09:35:23 |
23.48 |
4 |
778 |
卖出 |
| 09:35:29 |
23.48 |
2 |
780 |
卖出 |
| 09:35:38 |
23.47 |
100 |
880 |
卖出 |
| 09:35:41 |
23.48 |
2 |
882 |
买入 |
| 09:35:47 |
23.47 |
13 |
895 |
卖出 |
| 09:35:50 |
23.38 |
24 |
919 |
卖出 |
| 09:35:53 |
23.29 |
5 |
924 |
卖出 |
| 09:35:59 |
23.29 |
8 |
932 |
卖出 |
| 09:36:02 |
23.29 |
15 |
947 |
卖出 |
| 09:36:08 |
23.29 |
11 |
958 |
买入 |
| 09:36:11 |
23.29 |
6 |
964 |
卖出 |
| 09:36:14 |
23.29 |
8 |
972 |
买入 |
| 09:36:17 |
23.29 |
20 |
992 |
买入 |
| 09:36:20 |
23.29 |
1 |
993 |
卖出 |
| 09:36:26 |
23.29 |
21 |
1014 |
卖出 |
| 09:36:35 |
23.29 |
2 |
1016 |
卖出 |
| 09:36:38 |
23.29 |
15 |
1031 |
卖出 |
| 09:36:41 |
23.29 |
17 |
1048 |
买入 |
| 09:36:44 |
23.29 |
0 |
1048 |
买入 |
| 09:36:56 |
23.38 |
3 |
1051 |
买入 |
| 09:36:59 |
23.3 |
2 |
1053 |
卖出 |
| 09:37:08 |
23.38 |
0 |
1053 |
买入 |
| 09:37:17 |
23.38 |
5 |
1058 |
卖出 |
| 09:37:20 |
23.38 |
4 |
1062 |
买入 |
| 09:37:38 |
23.46 |
3 |
1065 |
买入 |
| 09:37:56 |
23.46 |
12 |
1077 |
买入 |
| 09:37:59 |
23.46 |
5 |
1082 |
买入 |
| 09:38:02 |
23.46 |
1 |
1083 |
买入 |
| 09:38:08 |
23.47 |
4 |
1087 |
买入 |
| 09:38:11 |
23.47 |
21 |
1108 |
买入 |
| 09:38:14 |
23.47 |
5 |
1113 |
买入 |
| 09:38:20 |
23.47 |
29 |
1142 |
买入 |
| 09:38:23 |
23.47 |
68 |
1210 |
买入 |
| 09:38:47 |
23.63 |
3 |
1213 |
买入 |
| 09:38:56 |
23.48 |
2 |
1215 |
卖出 |
| 09:39:05 |
23.63 |
2 |
1217 |
买入 |
| 09:39:08 |
23.63 |
2 |
1219 |
买入 |
| 09:39:11 |
23.62 |
3 |
1222 |
买入 |
| 09:39:23 |
23.62 |
4 |
1226 |
买入 |
| 09:39:29 |
23.62 |
8 |
1234 |
卖出 |
| 09:39:35 |
23.62 |
14 |
1248 |
买入 |
| 09:39:56 |
23.65 |
2 |
1250 |
买入 |
| 09:40:17 |
23.66 |
5 |
1255 |
买入 |
| 09:40:26 |
23.7 |
10 |
1265 |
买入 |
| 09:40:32 |
23.7 |
15 |
1280 |
买入 |
| 09:40:38 |
23.75 |
2 |
1282 |
买入 |
| 09:40:41 |
23.66 |
9 |
1291 |
卖出 |
| 09:40:44 |
23.52 |
24 |
1315 |
卖出 |
| 09:40:47 |
23.73 |
7 |
1322 |
买入 |
| 09:41:38 |
23.72 |
2 |
1324 |
买入 |
| 09:41:59 |
23.72 |
3 |
1327 |
买入 |
| 09:42:08 |
23.69 |
3 |
1330 |
买入 |
| 09:42:29 |
23.69 |
6 |
1336 |
买入 |
| 09:42:32 |
23.77 |
3 |
1339 |
买入 |
| 09:42:38 |
23.76 |
8 |
1347 |
买入 |
| 09:42:44 |
23.76 |
6 |
1353 |
买入 |
| 09:42:50 |
23.77 |
2 |
1355 |
买入 |
| 09:43:14 |
23.76 |
2 |
1357 |
买入 |
| 09:43:20 |
23.77 |
3 |
1360 |
买入 |
| 09:43:29 |
23.77 |
11 |
1371 |
买入 |
| 09:43:59 |
23.77 |
3 |
1374 |
买入 |
| 09:44:14 |
23.71 |
1 |
1375 |
卖出 |
| 09:44:17 |
23.71 |
1 |
1376 |
卖出 |
| 09:44:26 |
23.77 |
19 |
1395 |
买入 |
| 09:45:05 |
23.71 |
2 |
1397 |
买入 |
| 09:45:44 |
23.71 |
14 |
1411 |
买入 |
| 09:45:50 |
23.77 |
10 |
1421 |
买入 |
| 09:45:53 |
23.78 |
2 |
1423 |
买入 |
| 09:45:56 |
23.78 |
4 |
1427 |
买入 |
| 09:46:08 |
23.8 |
118 |
1545 |
买入 |
| 09:46:11 |
23.8 |
14 |
1559 |
买入 |
| 09:46:17 |
23.91 |
2 |
1561 |
买入 |
| 09:46:26 |
23.91 |
4 |
1565 |
买入 |
| 09:46:29 |
23.91 |
5 |
1570 |
买入 |
| 09:46:44 |
23.91 |
4 |
1574 |
买入 |
| 09:46:50 |
23.9 |
2 |
1576 |
卖出 |
| 09:46:59 |
23.91 |
3 |
1579 |
买入 |
| 09:47:02 |
23.93 |
20 |
1599 |
买入 |
| 09:47:08 |
23.93 |
2 |
1601 |
卖出 |
| 09:47:11 |
23.93 |
2 |
1603 |
卖出 |
| 09:47:50 |
23.94 |
4 |
1607 |
买入 |
| 09:48:32 |
23.91 |
2 |
1609 |
卖出 |
| 09:48:35 |
23.91 |
4 |
1613 |
卖出 |
| 09:48:38 |
23.93 |
17 |
1630 |
买入 |
| 09:48:56 |
23.98 |
2 |
1632 |
买入 |
| 09:50:26 |
23.86 |
8 |
1640 |
卖出 |
| 09:50:38 |
23.86 |
2 |
1642 |
卖出 |
| 09:50:44 |
23.84 |
0 |
1642 |
卖出 |
| 09:50:59 |
23.8 |
40 |
1682 |
卖出 |
| 09:51:20 |
23.8 |
3 |
1685 |
卖出 |
| 09:51:32 |
23.8 |
2 |
1687 |
卖出 |
| 09:51:38 |
23.8 |
20 |
1707 |
卖出 |
| 09:52:35 |
23.84 |
30 |
1737 |
买入 |
| 09:52:41 |
23.95 |
10 |
1747 |
买入 |
| 09:52:59 |
23.95 |
1 |
1748 |
买入 |
| 09:53:05 |
23.98 |
7 |
1755 |
买入 |
| 09:53:08 |
23.98 |
7 |
1762 |
买入 |
| 09:53:26 |
23.98 |
5 |
1767 |
买入 |
| 09:53:29 |
23.98 |
5 |
1772 |
买入 |
| 09:53:32 |
23.98 |
4 |
1776 |
买入 |
| 09:53:35 |
23.99 |
6 |
1782 |
买入 |
| 09:53:47 |
24 |
2 |
1784 |
买入 |
| 09:53:50 |
24 |
3 |
1787 |
买入 |
| 09:53:56 |
24.01 |
5 |
1792 |
买入 |
| 09:53:59 |
24.01 |
11 |
1803 |
卖出 |
| 09:54:02 |
24.04 |
4 |
1807 |
买入 |
| 09:54:05 |
24.04 |
0 |
1807 |
买入 |
| 09:54:08 |
24.05 |
4 |
1811 |
买入 |
| 09:54:11 |
24.05 |
2 |
1813 |
买入 |
| 09:54:17 |
24.04 |
2 |
1815 |
卖出 |
| 09:54:20 |
24.04 |
2 |
1817 |
买入 |
| 09:54:26 |
24.04 |
7 |
1824 |
买入 |
| 09:54:32 |
24.04 |
4 |
1828 |
买入 |
| 09:54:38 |
24.05 |
2 |
1830 |
买入 |
| 09:54:47 |
24.07 |
11 |
1841 |
买入 |
| 09:54:50 |
24.08 |
4 |
1845 |
买入 |
| 09:54:53 |
24.08 |
0 |
1845 |
买入 |
| 09:55:20 |
24.09 |
2 |
1847 |
买入 |
| 09:55:29 |
24.08 |
2 |
1849 |
卖出 |
| 09:55:44 |
24.07 |
10 |
1859 |
卖出 |
| 09:55:50 |
24.04 |
5 |
1864 |
卖出 |
| 09:55:56 |
24.05 |
5 |
1869 |
买入 |
| 09:56:20 |
24.03 |
8 |
1877 |
买入 |
| 09:56:47 |
24.03 |
3 |
1880 |
买入 |
| 09:57:26 |
24.04 |
8 |
1888 |
买入 |
| 09:57:38 |
24.04 |
2 |
1890 |
买入 |
| 09:57:59 |
24.04 |
9 |
1899 |
买入 |
| 09:58:11 |
24.04 |
15 |
1914 |
买入 |
| 09:58:23 |
24 |
3 |
1917 |
卖出 |
| 09:58:29 |
24 |
1 |
1918 |
买入 |
| 10:00:08 |
24.08 |
2 |
1920 |
买入 |
| 10:00:14 |
24.07 |
14 |
1934 |
买入 |
| 10:00:17 |
24.08 |
2 |
1936 |
买入 |
| 10:00:23 |
24.08 |
2 |
1938 |
买入 |
| 10:00:29 |
24.08 |
2 |
1940 |
卖出 |
| 10:00:32 |
24.08 |
2 |
1942 |
卖出 |
| 10:00:47 |
24.09 |
2 |
1944 |
买入 |
| 10:00:50 |
24.09 |
2 |
1946 |
买入 |
| 10:00:53 |
24.09 |
0 |
1946 |
买入 |
| 10:00:56 |
24.1 |
4 |
1950 |
买入 |
| 10:00:59 |
24.12 |
9 |
1959 |
买入 |
| 10:01:20 |
24.14 |
7 |
1966 |
买入 |
| 10:01:23 |
24.14 |
2 |
1968 |
买入 |
| 10:01:26 |
24.15 |
7 |
1975 |
买入 |
| 10:01:32 |
24.15 |
30 |
2005 |
买入 |
| 10:01:53 |
24.21 |
13 |
2018 |
买入 |
| 10:02:20 |
24.21 |
3 |
2021 |
买入 |
| 10:02:59 |
24.19 |
4 |
2025 |
买入 |
| 10:03:02 |
24.19 |
2 |
2027 |
卖出 |
| 10:03:05 |
24.19 |
1 |
2028 |
卖出 |
| 10:03:17 |
24.15 |
7 |
2035 |
卖出 |
| 10:03:20 |
24.13 |
7 |
2042 |
卖出 |
| 10:03:23 |
24.13 |
6 |
2048 |
买入 |
| 10:03:35 |
24.13 |
3 |
2051 |
买入 |
| 10:03:47 |
24.13 |
4 |
2055 |
买入 |
| 10:04:08 |
24.11 |
5 |
2060 |
买入 |
| 10:04:14 |
24.11 |
4 |
2064 |
买入 |
| 10:04:29 |
24.19 |
5 |
2069 |
买入 |
| 10:04:59 |
24.19 |
3 |
2072 |
买入 |
| 10:05:05 |
24.19 |
6 |
2078 |
买入 |
| 10:06:17 |
24.18 |
3 |
2081 |
买入 |
| 10:08:53 |
24.18 |
8 |
2089 |
买入 |
| 10:08:56 |
24.18 |
5 |
2094 |
买入 |
| 10:09:17 |
24.2 |
6 |
2100 |
买入 |
| 10:09:20 |
24.22 |
4 |
2104 |
买入 |
| 10:09:23 |
24.22 |
2 |
2106 |
买入 |
| 10:09:26 |
24.22 |
2 |
2108 |
买入 |
| 10:10:11 |
24.2 |
12 |
2120 |
卖出 |
| 10:10:17 |
24.22 |
2 |
2122 |
卖出 |
| 10:10:29 |
24.2 |
6 |
2128 |
卖出 |
| 10:10:44 |
24.14 |
16 |
2144 |
卖出 |
| 10:10:50 |
24.14 |
2 |
2146 |
卖出 |
| 10:11:02 |
24.14 |
2 |
2148 |
卖出 |
| 10:11:08 |
24.13 |
11 |
2159 |
卖出 |
| 10:11:26 |
24.1 |
7 |
2166 |
卖出 |
| 10:11:35 |
23.97 |
10 |
2176 |
卖出 |
| 10:11:47 |
23.99 |
2 |
2178 |
卖出 |
| 10:11:50 |
23.98 |
2 |
2180 |
卖出 |
| 10:11:56 |
23.98 |
10 |
2190 |
卖出 |
| 10:11:59 |
23.97 |
1 |
2191 |
卖出 |
| 10:12:02 |
23.96 |
12 |
2203 |
卖出 |
| 10:12:05 |
23.96 |
12 |
2215 |
卖出 |
| 10:12:20 |
24.13 |
9 |
2224 |
买入 |
| 10:12:59 |
24.13 |
17 |
2241 |
买入 |
| 10:13:11 |
23.99 |
12 |
2253 |
卖出 |
| 10:13:26 |
24.12 |
15 |
2268 |
买入 |
| 10:13:29 |
24.12 |
2 |
2270 |
卖出 |
| 10:14:32 |
23.97 |
14 |
2284 |
卖出 |
| 10:14:35 |
24.11 |
12 |
2296 |
买入 |
| 10:14:38 |
24.12 |
6 |
2302 |
买入 |
| 10:14:44 |
24.15 |
27 |
2329 |
买入 |
| 10:15:11 |
24.15 |
4 |
2333 |
买入 |
| 10:15:23 |
24.16 |
14 |
2347 |
买入 |
| 10:15:26 |
24.16 |
8 |
2355 |
卖出 |
| 10:15:47 |
24.16 |
3 |
2358 |
卖出 |
| 10:15:50 |
24.19 |
32 |
2390 |
买入 |
| 10:15:53 |
24.2 |
4 |
2394 |
买入 |
| 10:16:14 |
24.19 |
9 |
2403 |
卖出 |
| 10:16:35 |
24.16 |
10 |
2413 |
卖出 |
| 10:16:41 |
24.16 |
33 |
2446 |
卖出 |
| 10:16:50 |
24.16 |
6 |
2452 |
买入 |
| 10:16:59 |
24.16 |
5 |
2457 |
买入 |
| 10:17:41 |
24.14 |
4 |
2461 |
买入 |
| 10:18:14 |
24.2 |
4 |
2465 |
买入 |
| 10:18:23 |
24.21 |
3 |
2468 |
买入 |
| 10:18:47 |
24.18 |
4 |
2472 |
卖出 |
| 10:19:50 |
24.18 |
8 |
2480 |
买入 |
| 10:20:20 |
24.18 |
5 |
2485 |
买入 |
| 10:21:02 |
24.18 |
9 |
2494 |
买入 |
| 10:22:41 |
24.15 |
4 |
2498 |
卖出 |
| 10:23:56 |
24.18 |
8 |
2506 |
买入 |
| 10:24:47 |
24.22 |
7 |
2513 |
买入 |
| 10:24:50 |
24.22 |
4 |
2517 |
卖出 |
| 10:24:53 |
24.22 |
2 |
2519 |
卖出 |
| 10:24:56 |
24.22 |
7 |
2526 |
卖出 |
| 10:25:02 |
24.22 |
4 |
2530 |
卖出 |
| 10:25:24 |
24.23 |
1 |
2531 |
卖出 |
| 10:25:44 |
24.26 |
9 |
2540 |
买入 |
| 10:25:53 |
24.28 |
4 |
2544 |
买入 |
| 10:25:56 |
24.26 |
2 |
2546 |
卖出 |
| 10:26:05 |
24.3 |
3 |
2549 |
买入 |
| 10:26:33 |
24.28 |
6 |
2555 |
买入 |
| 10:26:35 |
24.23 |
5 |
2560 |
卖出 |
| 10:27:02 |
24.23 |
5 |
2565 |
买入 |
| 10:27:05 |
24.23 |
4 |
2569 |
卖出 |
| 10:27:12 |
24.22 |
7 |
2576 |
卖出 |
| 10:27:15 |
24.22 |
28 |
2604 |
卖出 |
| 10:27:32 |
24.06 |
12 |
2616 |
卖出 |
| 10:27:47 |
24.22 |
9 |
2625 |
买入 |
| 10:28:14 |
24.07 |
7 |
2632 |
卖出 |
| 10:28:17 |
24.06 |
3 |
2635 |
卖出 |
| 10:28:39 |
24.07 |
9 |
2644 |
卖出 |
| 10:28:42 |
24.21 |
8 |
2652 |
买入 |