南亚新材[688519]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:28 |
18.97 |
4 |
4 |
集合竞价 |
| 09:17:13 |
19.53 |
21 |
21 |
集合竞价 |
| 09:18:07 |
19.51 |
21 |
21 |
集合竞价 |
| 09:18:43 |
19.51 |
21 |
21 |
集合竞价 |
| 09:18:49 |
19.51 |
21 |
21 |
集合竞价 |
| 09:20:04 |
19.51 |
23 |
23 |
集合竞价 |
| 09:20:55 |
19.51 |
23 |
23 |
集合竞价 |
| 09:21:25 |
19.51 |
23 |
23 |
集合竞价 |
| 09:21:28 |
19.51 |
23 |
23 |
集合竞价 |
| 09:21:58 |
19.48 |
23 |
23 |
集合竞价 |
| 09:22:10 |
19.49 |
24 |
24 |
集合竞价 |
| 09:22:43 |
19.48 |
25 |
25 |
集合竞价 |
| 09:23:10 |
19.4 |
25 |
25 |
集合竞价 |
| 09:23:37 |
19.32 |
25 |
25 |
集合竞价 |
| 09:23:46 |
19.3 |
25 |
25 |
集合竞价 |
| 09:24:04 |
19.3 |
25 |
25 |
集合竞价 |
| 09:24:10 |
19.21 |
25 |
25 |
集合竞价 |
| 09:24:22 |
19.21 |
25 |
25 |
集合竞价 |
| 09:24:31 |
19.1 |
25 |
25 |
集合竞价 |
| 09:24:40 |
19.01 |
25 |
25 |
集合竞价 |
| 09:24:43 |
19 |
25 |
25 |
集合竞价 |
| 09:24:55 |
19 |
25 |
25 |
集合竞价 |
| 09:24:58 |
18.97 |
25 |
25 |
集合竞价 |
| 09:25:01 |
18.68 |
25 |
25 |
集合竞价 |
| 09:25:06 |
18.68 |
25 |
50 |
买入 |
| 09:30:04 |
18.65 |
6 |
56 |
卖出 |
| 09:30:07 |
18.68 |
14 |
70 |
买入 |
| 09:30:10 |
18.65 |
3 |
73 |
买入 |
| 09:30:16 |
18.46 |
4 |
77 |
买入 |
| 09:30:19 |
18.46 |
15 |
92 |
卖出 |
| 09:31:07 |
18.57 |
2 |
94 |
买入 |
| 09:31:10 |
18.54 |
2 |
96 |
买入 |
| 09:31:13 |
18.68 |
15 |
111 |
买入 |
| 09:31:52 |
18.93 |
5 |
116 |
买入 |
| 09:31:58 |
18.93 |
1 |
117 |
买入 |
| 09:32:01 |
18.93 |
28 |
145 |
卖出 |
| 09:32:16 |
18.9 |
5 |
150 |
卖出 |
| 09:33:10 |
18.78 |
10 |
160 |
买入 |
| 09:33:19 |
18.85 |
4 |
164 |
买入 |
| 09:33:28 |
18.85 |
10 |
174 |
卖出 |
| 09:33:34 |
18.89 |
4 |
178 |
买入 |
| 09:33:37 |
18.85 |
62 |
240 |
卖出 |
| 09:33:40 |
18.85 |
2 |
242 |
买入 |
| 09:33:52 |
18.85 |
29 |
271 |
买入 |
| 09:34:04 |
18.82 |
24 |
295 |
卖出 |
| 09:34:07 |
18.81 |
19 |
314 |
卖出 |
| 09:34:10 |
18.81 |
21 |
335 |
卖出 |
| 09:34:22 |
18.85 |
4 |
339 |
卖出 |
| 09:34:46 |
18.86 |
11 |
350 |
卖出 |
| 09:34:49 |
18.92 |
2 |
352 |
买入 |
| 09:34:58 |
18.88 |
13 |
365 |
卖出 |
| 09:35:04 |
18.87 |
8 |
373 |
卖出 |
| 09:35:07 |
18.87 |
1 |
374 |
卖出 |
| 09:35:10 |
18.86 |
1 |
375 |
卖出 |
| 09:35:13 |
18.87 |
88 |
463 |
买入 |
| 09:35:16 |
18.91 |
93 |
556 |
买入 |
| 09:35:19 |
18.88 |
2 |
558 |
卖出 |
| 09:35:22 |
18.88 |
8 |
566 |
买入 |
| 09:35:28 |
18.91 |
26 |
592 |
买入 |
| 09:35:31 |
18.93 |
3 |
595 |
买入 |
| 09:35:43 |
18.95 |
2 |
597 |
买入 |
| 09:35:52 |
18.97 |
2 |
599 |
买入 |
| 09:36:01 |
18.95 |
10 |
609 |
卖出 |
| 09:36:04 |
18.96 |
36 |
645 |
买入 |
| 09:36:07 |
18.98 |
18 |
663 |
买入 |
| 09:36:16 |
18.95 |
4 |
667 |
买入 |
| 09:36:19 |
18.96 |
2 |
669 |
买入 |
| 09:36:31 |
18.97 |
15 |
684 |
买入 |
| 09:36:34 |
18.97 |
4 |
688 |
买入 |
| 09:36:37 |
18.99 |
73 |
761 |
买入 |
| 09:36:40 |
19 |
68 |
829 |
买入 |
| 09:37:04 |
18.96 |
12 |
841 |
卖出 |
| 09:37:07 |
19 |
35 |
876 |
买入 |
| 09:37:22 |
19.02 |
50 |
926 |
卖出 |
| 09:37:25 |
19.01 |
10 |
936 |
买入 |
| 09:37:34 |
18.99 |
4 |
940 |
卖出 |
| 09:37:37 |
19.01 |
7 |
947 |
买入 |
| 09:37:40 |
18.99 |
2 |
949 |
卖出 |
| 09:37:43 |
18.98 |
4 |
953 |
卖出 |
| 09:37:46 |
18.97 |
2 |
955 |
卖出 |
| 09:37:49 |
18.95 |
57 |
1012 |
卖出 |
| 09:38:07 |
18.86 |
6 |
1018 |
卖出 |
| 09:38:37 |
18.95 |
2 |
1020 |
买入 |
| 09:38:40 |
18.95 |
2 |
1022 |
买入 |
| 09:39:28 |
18.97 |
2 |
1024 |
买入 |
| 09:39:46 |
18.97 |
2 |
1026 |
买入 |
| 09:39:49 |
18.97 |
2 |
1028 |
买入 |
| 09:39:58 |
18.98 |
4 |
1032 |
买入 |
| 09:40:04 |
18.97 |
9 |
1041 |
卖出 |
| 09:40:10 |
18.94 |
2 |
1043 |
卖出 |
| 09:40:13 |
18.92 |
52 |
1095 |
卖出 |
| 09:40:16 |
18.91 |
2 |
1097 |
卖出 |
| 09:40:19 |
18.93 |
22 |
1119 |
买入 |
| 09:40:22 |
18.9 |
45 |
1164 |
卖出 |
| 09:40:28 |
18.96 |
2 |
1166 |
买入 |
| 09:40:34 |
18.96 |
9 |
1175 |
买入 |
| 09:40:37 |
18.9 |
17 |
1192 |
卖出 |
| 09:40:43 |
18.92 |
6 |
1198 |
卖出 |
| 09:40:58 |
18.93 |
2 |
1200 |
卖出 |
| 09:41:01 |
18.95 |
18 |
1218 |
买入 |
| 09:41:07 |
18.94 |
2 |
1220 |
卖出 |
| 09:41:25 |
18.98 |
14 |
1234 |
买入 |
| 09:41:28 |
18.98 |
12 |
1246 |
买入 |
| 09:41:31 |
19 |
69 |
1315 |
买入 |
| 09:41:34 |
19.01 |
10 |
1325 |
买入 |
| 09:41:43 |
19.01 |
2 |
1327 |
买入 |
| 09:41:52 |
18.93 |
51 |
1378 |
卖出 |
| 09:41:55 |
19.01 |
8 |
1386 |
买入 |
| 09:42:34 |
19 |
2 |
1388 |
买入 |
| 09:43:10 |
19 |
5 |
1393 |
买入 |
| 09:43:13 |
19.02 |
104 |
1497 |
买入 |
| 09:43:16 |
19.1 |
8 |
1505 |
买入 |
| 09:43:25 |
19.11 |
2 |
1507 |
卖出 |
| 09:43:28 |
19.09 |
3 |
1510 |
卖出 |
| 09:43:37 |
19.11 |
2 |
1512 |
买入 |
| 09:43:40 |
19.03 |
4 |
1516 |
卖出 |
| 09:43:49 |
19.1 |
9 |
1525 |
买入 |
| 09:43:58 |
19.04 |
42 |
1567 |
卖出 |
| 09:44:01 |
19.1 |
7 |
1574 |
买入 |
| 09:44:04 |
19.09 |
3 |
1577 |
买入 |
| 09:44:37 |
19.1 |
2 |
1579 |
买入 |
| 09:44:40 |
19.1 |
12 |
1591 |
买入 |
| 09:44:46 |
19.12 |
8 |
1599 |
买入 |
| 09:44:49 |
19.15 |
3 |
1602 |
买入 |
| 09:44:52 |
19.17 |
13 |
1615 |
买入 |
| 09:44:58 |
19.17 |
9 |
1624 |
卖出 |
| 09:45:01 |
19.16 |
12 |
1636 |
卖出 |
| 09:45:07 |
19.11 |
2 |
1638 |
卖出 |
| 09:45:16 |
19.11 |
15 |
1653 |
买入 |
| 09:45:28 |
19.14 |
4 |
1657 |
卖出 |
| 09:45:31 |
19.14 |
12 |
1669 |
卖出 |
| 09:45:43 |
19.13 |
15 |
1684 |
卖出 |
| 09:46:01 |
19.12 |
2 |
1686 |
卖出 |
| 09:46:07 |
19.13 |
26 |
1712 |
买入 |
| 09:46:10 |
19.14 |
4 |
1716 |
买入 |
| 09:46:13 |
19.13 |
2 |
1718 |
卖出 |
| 09:46:16 |
19.1 |
2 |
1720 |
卖出 |
| 09:46:31 |
19.07 |
6 |
1726 |
卖出 |
| 09:46:37 |
19.07 |
23 |
1749 |
买入 |
| 09:46:55 |
19.11 |
4 |
1753 |
买入 |
| 09:47:04 |
19.13 |
10 |
1763 |
买入 |
| 09:47:16 |
19.13 |
12 |
1775 |
买入 |
| 09:47:25 |
19.11 |
2 |
1777 |
卖出 |
| 09:48:07 |
19.12 |
4 |
1781 |
买入 |
| 09:48:16 |
19.13 |
4 |
1785 |
买入 |
| 09:48:19 |
19.13 |
1 |
1786 |
买入 |
| 09:48:22 |
19.14 |
2 |
1788 |
买入 |
| 09:48:28 |
19.14 |
7 |
1795 |
买入 |
| 09:48:37 |
19.16 |
2 |
1797 |
卖出 |
| 09:48:40 |
19.16 |
4 |
1801 |
买入 |
| 09:48:43 |
19.14 |
20 |
1821 |
卖出 |
| 09:48:46 |
19.14 |
1 |
1822 |
卖出 |
| 09:49:01 |
19.07 |
6 |
1828 |
卖出 |
| 09:49:19 |
19.09 |
196 |
2024 |
买入 |
| 09:49:37 |
19.07 |
14 |
2038 |
买入 |
| 09:49:40 |
19.08 |
13 |
2051 |
买入 |
| 09:49:43 |
19.08 |
5 |
2056 |
买入 |
| 09:49:46 |
19.08 |
3 |
2059 |
买入 |
| 09:49:58 |
19.07 |
6 |
2065 |
卖出 |
| 09:50:07 |
19.07 |
7 |
2072 |
买入 |
| 09:50:10 |
19.09 |
6 |
2078 |
买入 |
| 09:50:13 |
19.09 |
6 |
2084 |
买入 |
| 09:50:22 |
19.1 |
10 |
2094 |
买入 |
| 09:50:25 |
19.1 |
6 |
2100 |
卖出 |
| 09:50:34 |
19.1 |
2 |
2102 |
卖出 |
| 09:50:46 |
19.11 |
5 |
2107 |
买入 |
| 09:51:04 |
19.11 |
8 |
2115 |
买入 |
| 09:51:07 |
19.17 |
16 |
2131 |
买入 |
| 09:51:31 |
19.17 |
4 |
2135 |
买入 |
| 09:51:37 |
19.17 |
2 |
2137 |
买入 |
| 09:51:40 |
19.17 |
24 |
2161 |
买入 |
| 09:52:01 |
19.16 |
2 |
2163 |
买入 |
| 09:52:22 |
19.16 |
2 |
2165 |
买入 |
| 09:52:28 |
19.16 |
30 |
2195 |
买入 |
| 09:52:40 |
19.17 |
65 |
2260 |
买入 |
| 09:52:43 |
19.2 |
25 |
2285 |
买入 |
| 09:52:46 |
19.21 |
8 |
2293 |
买入 |
| 09:53:01 |
19.2 |
5 |
2298 |
卖出 |
| 09:53:04 |
19.2 |
2 |
2300 |
买入 |
| 09:53:19 |
19.2 |
2 |
2302 |
买入 |
| 09:53:28 |
19.2 |
2 |
2304 |
买入 |
| 09:53:31 |
19.2 |
2 |
2306 |
买入 |
| 09:53:37 |
19.2 |
8 |
2314 |
买入 |
| 09:53:52 |
19.22 |
2 |
2316 |
买入 |
| 09:54:13 |
19.2 |
2 |
2318 |
卖出 |
| 09:54:16 |
19.19 |
5 |
2323 |
卖出 |
| 09:54:31 |
19.2 |
10 |
2333 |
买入 |
| 09:54:37 |
19.21 |
8 |
2341 |
买入 |
| 09:54:40 |
19.2 |
2 |
2343 |
卖出 |
| 09:54:43 |
19.2 |
5 |
2348 |
买入 |
| 09:55:16 |
19.2 |
26 |
2374 |
卖出 |
| 09:55:19 |
19.22 |
4 |
2378 |
买入 |
| 09:55:22 |
19.22 |
98 |
2476 |
买入 |
| 09:55:25 |
19.23 |
41 |
2517 |
买入 |
| 09:55:28 |
19.24 |
71 |
2588 |
买入 |
| 09:55:31 |
19.25 |
2 |
2590 |
买入 |
| 09:55:37 |
19.28 |
15 |
2605 |
买入 |
| 09:55:46 |
19.3 |
4 |
2609 |
买入 |
| 09:55:52 |
19.3 |
5 |
2614 |
买入 |
| 09:56:01 |
19.3 |
20 |
2634 |
买入 |
| 09:56:16 |
19.29 |
4 |
2638 |
卖出 |
| 09:56:22 |
19.29 |
20 |
2658 |
卖出 |
| 09:56:28 |
19.29 |
5 |
2663 |
买入 |
| 09:56:31 |
19.28 |
7 |
2670 |
卖出 |
| 09:56:34 |
19.28 |
2 |
2672 |
卖出 |
| 09:56:37 |
19.29 |
4 |
2676 |
买入 |
| 09:56:40 |
19.28 |
10 |
2686 |
卖出 |
| 09:56:46 |
19.29 |
12 |
2698 |
买入 |
| 09:57:16 |
19.28 |
7 |
2705 |
卖出 |
| 09:57:40 |
19.27 |
23 |
2728 |
卖出 |
| 09:57:43 |
19.28 |
136 |
2864 |
买入 |
| 09:57:46 |
19.28 |
5 |
2869 |
卖出 |
| 09:57:58 |
19.26 |
70 |
2939 |
卖出 |
| 09:58:10 |
19.28 |
7 |
2946 |
买入 |
| 09:58:19 |
19.28 |
1 |
2947 |
买入 |
| 09:58:25 |
19.28 |
4 |
2951 |
卖出 |
| 09:58:28 |
19.27 |
3 |
2954 |
卖出 |
| 09:58:37 |
19.26 |
2 |
2956 |
卖出 |
| 09:58:40 |
19.25 |
21 |
2977 |
卖出 |
| 09:59:04 |
19.2 |
2 |
2979 |
卖出 |
| 09:59:07 |
19.2 |
4 |
2983 |
买入 |
| 09:59:10 |
19.2 |
5 |
2988 |
买入 |
| 09:59:13 |
19.19 |
20 |
3008 |
卖出 |
| 09:59:34 |
19.25 |
2 |
3010 |
买入 |
| 09:59:37 |
19.26 |
91 |
3101 |
买入 |
| 09:59:40 |
19.26 |
7 |
3108 |
买入 |
| 09:59:43 |
19.28 |
7 |
3115 |
买入 |
| 09:59:49 |
19.27 |
2 |
3117 |
卖出 |
| 10:00:04 |
19.27 |
2 |
3119 |
买入 |
| 10:00:13 |
19.25 |
6 |
3125 |
卖出 |
| 10:00:22 |
19.26 |
47 |
3172 |
买入 |
| 10:00:31 |
19.27 |
17 |
3189 |
买入 |
| 10:00:34 |
19.25 |
35 |
3224 |
卖出 |
| 10:00:37 |
19.25 |
27 |
3251 |
买入 |
| 10:01:16 |
19.28 |
8 |
3259 |
买入 |
| 10:01:19 |
19.28 |
11 |
3270 |
买入 |
| 10:01:22 |
19.3 |
0 |
3270 |
买入 |
| 10:01:28 |
19.3 |
15 |
3285 |
卖出 |
| 10:01:31 |
19.3 |
0 |
3285 |
卖出 |
| 10:01:34 |
19.33 |
15 |
3300 |
买入 |
| 10:01:46 |
19.34 |
6 |
3306 |
买入 |
| 10:01:49 |
19.34 |
6 |
3312 |
买入 |
| 10:01:52 |
19.35 |
14 |
3326 |
买入 |
| 10:01:58 |
19.36 |
2 |
3328 |
买入 |
| 10:02:04 |
19.37 |
2 |
3330 |
买入 |
| 10:02:07 |
19.39 |
10 |
3340 |
买入 |
| 10:02:13 |
19.35 |
15 |
3355 |
卖出 |
| 10:02:22 |
19.38 |
2 |
3357 |
买入 |
| 10:02:25 |
19.34 |
14 |
3371 |
卖出 |
| 10:02:40 |
19.31 |
44 |
3415 |
卖出 |
| 10:02:55 |
19.34 |
2 |
3417 |
买入 |
| 10:03:01 |
19.34 |
2 |
3419 |
买入 |
| 10:03:07 |
19.34 |
29 |
3448 |
买入 |
| 10:03:10 |
19.36 |
4 |
3452 |
买入 |
| 10:03:28 |
19.39 |
2 |
3454 |
买入 |
| 10:03:46 |
19.36 |
8 |
3462 |
卖出 |
| 10:03:49 |
19.36 |
2 |
3464 |
买入 |
| 10:04:01 |
19.33 |
2 |
3466 |
卖出 |
| 10:04:04 |
19.31 |
10 |
3476 |
卖出 |
| 10:04:07 |
19.29 |
10 |
3486 |
卖出 |
| 10:04:10 |
19.28 |
16 |
3502 |
卖出 |
| 10:04:19 |
19.28 |
2 |
3504 |
卖出 |
| 10:04:25 |
19.28 |
4 |
3508 |
卖出 |
| 10:04:28 |
19.2 |
20 |
3528 |
卖出 |
| 10:05:31 |
19.26 |
2 |
3530 |
买入 |
| 10:06:07 |
19.22 |
2 |
3532 |
卖出 |
| 10:06:16 |
19.22 |
10 |
3542 |
卖出 |
| 10:06:22 |
19.22 |
2 |
3544 |
卖出 |
| 10:06:40 |
19.21 |
79 |
3623 |
卖出 |
| 10:06:43 |
19.25 |
2 |
3625 |
买入 |
| 10:06:46 |
19.26 |
20 |
3645 |
买入 |
| 10:07:01 |
19.26 |
2 |
3647 |
买入 |
| 10:07:07 |
19.26 |
2 |
3649 |
买入 |
| 10:07:10 |
19.26 |
4 |
3653 |
买入 |
| 10:07:13 |
19.28 |
82 |
3735 |
买入 |
| 10:07:16 |
19.34 |
66 |
3801 |
买入 |
| 10:07:19 |
19.34 |
2 |
3803 |
买入 |
| 10:08:07 |
19.3 |
8 |
3811 |
卖出 |
| 10:08:22 |
19.28 |
4 |
3815 |
卖出 |
| 10:09:31 |
19.21 |
22 |
3837 |
卖出 |
| 10:09:37 |
19.2 |
2 |
3839 |
卖出 |
| 10:09:40 |
19.2 |
6 |
3845 |
卖出 |
| 10:09:43 |
19.2 |
2 |
3847 |
卖出 |
| 10:09:55 |
19.2 |
2 |
3849 |
卖出 |
| 10:09:58 |
19.2 |
16 |
3865 |
卖出 |
| 10:10:01 |
19.2 |
0 |
3865 |
卖出 |
| 10:10:04 |
19.2 |
3 |
3868 |
买入 |
| 10:12:04 |
19.08 |
48 |
3916 |
卖出 |
| 10:12:43 |
19.14 |
22 |
3938 |
买入 |
| 10:12:46 |
19.15 |
5 |
3943 |
买入 |
| 10:13:04 |
19.14 |
2 |
3945 |
买入 |
| 10:13:07 |
19.14 |
4 |
3949 |
买入 |
| 10:13:13 |
19.14 |
2 |
3951 |
买入 |
| 10:13:31 |
19.15 |
22 |
3973 |
买入 |
| 10:14:04 |
19.14 |
86 |
4059 |
卖出 |
| 10:15:37 |
19.12 |
8 |
4067 |
买入 |
| 10:15:43 |
19.12 |
2 |
4069 |
买入 |
| 10:15:46 |
19.15 |
8 |
4077 |
买入 |
| 10:17:19 |
19.12 |
2 |
4079 |
买入 |
| 10:17:25 |
19.07 |
4 |
4083 |
卖出 |