南亚新材[688519]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:05 |
22.05 |
16 |
16 |
卖出 |
| 09:30:11 |
22.05 |
6 |
22 |
卖出 |
| 09:30:14 |
22.05 |
11 |
33 |
卖出 |
| 09:30:17 |
22.05 |
38 |
71 |
卖出 |
| 09:30:20 |
22.05 |
54 |
125 |
卖出 |
| 09:30:23 |
22.05 |
32 |
157 |
卖出 |
| 09:30:26 |
22.04 |
70 |
227 |
卖出 |
| 09:30:29 |
22.19 |
6 |
233 |
买入 |
| 09:30:35 |
22.16 |
14 |
247 |
买入 |
| 09:30:38 |
22.2 |
54 |
301 |
买入 |
| 09:30:41 |
22.23 |
4 |
305 |
买入 |
| 09:30:44 |
22.26 |
45 |
350 |
买入 |
| 09:30:47 |
22.29 |
52 |
402 |
买入 |
| 09:30:50 |
22.29 |
21 |
423 |
卖出 |
| 09:30:53 |
22.3 |
61 |
484 |
卖出 |
| 09:30:56 |
22.27 |
14 |
498 |
卖出 |
| 09:30:59 |
22.28 |
11 |
509 |
买入 |
| 09:31:02 |
22.27 |
14 |
523 |
买入 |
| 09:31:05 |
22.25 |
18 |
541 |
卖出 |
| 09:31:08 |
22.2 |
10 |
551 |
卖出 |
| 09:31:11 |
22.2 |
7 |
558 |
买入 |
| 09:31:14 |
22.27 |
47 |
605 |
买入 |
| 09:31:17 |
22.27 |
8 |
613 |
卖出 |
| 09:31:20 |
22.27 |
14 |
627 |
买入 |
| 09:31:23 |
22.27 |
0 |
627 |
买入 |
| 09:31:26 |
22.27 |
16 |
643 |
卖出 |
| 09:31:32 |
22.24 |
3 |
646 |
卖出 |
| 09:31:38 |
22.19 |
11 |
657 |
卖出 |
| 09:31:41 |
22.25 |
47 |
704 |
买入 |
| 09:31:44 |
22.26 |
2 |
706 |
买入 |
| 09:31:47 |
22.28 |
3 |
709 |
卖出 |
| 09:31:50 |
22.32 |
7 |
716 |
买入 |
| 09:31:53 |
22.28 |
8 |
724 |
卖出 |
| 09:31:56 |
22.28 |
6 |
730 |
买入 |
| 09:32:26 |
22.36 |
2 |
732 |
买入 |
| 09:32:35 |
22.36 |
8 |
740 |
买入 |
| 09:32:50 |
22.3 |
22 |
762 |
卖出 |
| 09:32:53 |
22.29 |
6 |
768 |
卖出 |
| 09:32:56 |
22.26 |
17 |
785 |
卖出 |
| 09:32:59 |
22.31 |
9 |
794 |
买入 |
| 09:33:02 |
22.31 |
0 |
794 |
买入 |
| 09:33:08 |
22.31 |
6 |
800 |
卖出 |
| 09:33:11 |
22.32 |
2 |
802 |
买入 |
| 09:33:14 |
22.37 |
35 |
837 |
买入 |
| 09:33:17 |
22.36 |
56 |
893 |
卖出 |
| 09:33:23 |
22.31 |
12 |
905 |
卖出 |
| 09:33:32 |
22.27 |
7 |
912 |
卖出 |
| 09:33:47 |
22.26 |
5 |
917 |
卖出 |
| 09:33:53 |
22.27 |
54 |
971 |
卖出 |
| 09:33:56 |
22.31 |
3 |
974 |
买入 |
| 09:34:05 |
22.28 |
2 |
976 |
卖出 |
| 09:34:08 |
22.28 |
17 |
993 |
卖出 |
| 09:34:14 |
22.29 |
47 |
1040 |
买入 |
| 09:34:17 |
22.31 |
3 |
1043 |
买入 |
| 09:34:23 |
22.29 |
6 |
1049 |
卖出 |
| 09:34:26 |
22.35 |
36 |
1085 |
买入 |
| 09:34:29 |
22.35 |
1 |
1086 |
卖出 |
| 09:34:56 |
22.32 |
4 |
1090 |
买入 |
| 09:34:59 |
22.32 |
20 |
1110 |
买入 |
| 09:35:08 |
22.33 |
10 |
1120 |
买入 |
| 09:35:11 |
22.33 |
10 |
1130 |
卖出 |
| 09:35:20 |
22.34 |
59 |
1189 |
买入 |
| 09:35:23 |
22.33 |
9 |
1198 |
卖出 |
| 09:35:29 |
22.38 |
2 |
1200 |
卖出 |
| 09:35:35 |
22.37 |
2 |
1202 |
买入 |
| 09:35:38 |
22.37 |
2 |
1204 |
买入 |
| 09:35:44 |
22.37 |
3 |
1207 |
买入 |
| 09:35:47 |
22.39 |
7 |
1214 |
卖出 |
| 09:35:50 |
22.41 |
3 |
1217 |
买入 |
| 09:35:56 |
22.39 |
3 |
1220 |
买入 |
| 09:35:59 |
22.37 |
13 |
1233 |
卖出 |
| 09:36:02 |
22.37 |
16 |
1249 |
买入 |
| 09:36:05 |
22.37 |
5 |
1254 |
卖出 |
| 09:36:08 |
22.36 |
13 |
1267 |
卖出 |
| 09:36:14 |
22.38 |
42 |
1309 |
买入 |
| 09:36:20 |
22.37 |
15 |
1324 |
买入 |
| 09:36:23 |
22.39 |
6 |
1330 |
买入 |
| 09:36:26 |
22.38 |
56 |
1386 |
卖出 |
| 09:36:32 |
22.43 |
5 |
1391 |
买入 |
| 09:36:41 |
22.29 |
41 |
1432 |
卖出 |
| 09:36:44 |
22.43 |
7 |
1439 |
买入 |
| 09:36:47 |
22.44 |
29 |
1468 |
买入 |
| 09:36:50 |
22.44 |
65 |
1533 |
卖出 |
| 09:36:53 |
22.42 |
4 |
1537 |
卖出 |
| 09:36:56 |
22.42 |
1 |
1538 |
卖出 |
| 09:37:02 |
22.46 |
20 |
1558 |
买入 |
| 09:37:05 |
22.46 |
32 |
1590 |
买入 |
| 09:37:08 |
22.45 |
22 |
1612 |
卖出 |
| 09:37:11 |
22.46 |
42 |
1654 |
买入 |
| 09:37:14 |
22.45 |
9 |
1663 |
买入 |
| 09:37:23 |
22.45 |
4 |
1667 |
买入 |
| 09:37:32 |
22.43 |
3 |
1670 |
买入 |
| 09:37:44 |
22.44 |
77 |
1747 |
买入 |
| 09:37:47 |
22.45 |
87 |
1834 |
买入 |
| 09:37:50 |
22.47 |
16 |
1850 |
买入 |
| 09:37:53 |
22.47 |
30 |
1880 |
买入 |
| 09:37:56 |
22.48 |
4 |
1884 |
买入 |
| 09:37:59 |
22.48 |
3 |
1887 |
买入 |
| 09:38:02 |
22.46 |
2 |
1889 |
卖出 |
| 09:38:05 |
22.43 |
10 |
1899 |
卖出 |
| 09:38:08 |
22.34 |
10 |
1909 |
卖出 |
| 09:38:11 |
22.39 |
13 |
1922 |
买入 |
| 09:38:14 |
22.39 |
10 |
1932 |
买入 |
| 09:38:29 |
22.44 |
2 |
1934 |
买入 |
| 09:38:32 |
22.28 |
44 |
1978 |
卖出 |
| 09:38:35 |
22.39 |
10 |
1988 |
买入 |
| 09:38:41 |
22.48 |
5 |
1993 |
买入 |
| 09:38:47 |
22.48 |
2 |
1995 |
买入 |
| 09:38:50 |
22.48 |
0 |
1995 |
卖出 |
| 09:38:53 |
22.48 |
2 |
1997 |
买入 |
| 09:39:08 |
22.42 |
20 |
2017 |
卖出 |
| 09:39:11 |
22.36 |
26 |
2043 |
卖出 |
| 09:39:14 |
22.4 |
8 |
2051 |
买入 |
| 09:39:20 |
22.47 |
3 |
2054 |
买入 |
| 09:39:23 |
22.42 |
0 |
2054 |
卖出 |
| 09:39:35 |
22.43 |
15 |
2069 |
卖出 |
| 09:39:38 |
22.41 |
29 |
2098 |
卖出 |
| 09:39:41 |
22.42 |
18 |
2116 |
买入 |
| 09:39:44 |
22.41 |
34 |
2150 |
买入 |
| 09:39:53 |
22.45 |
3 |
2153 |
卖出 |
| 09:39:56 |
22.45 |
2 |
2155 |
卖出 |
| 09:39:59 |
22.45 |
2 |
2157 |
卖出 |
| 09:40:05 |
22.41 |
2 |
2159 |
卖出 |
| 09:40:08 |
22.45 |
18 |
2177 |
买入 |
| 09:40:23 |
22.45 |
3 |
2180 |
买入 |
| 09:40:26 |
22.45 |
24 |
2204 |
买入 |
| 09:40:29 |
22.41 |
3 |
2207 |
卖出 |
| 09:40:32 |
22.42 |
22 |
2229 |
买入 |
| 09:40:41 |
22.47 |
2 |
2231 |
买入 |
| 09:40:47 |
22.47 |
10 |
2241 |
买入 |
| 09:40:53 |
22.47 |
0 |
2241 |
卖出 |
| 09:41:02 |
22.47 |
2 |
2243 |
买入 |
| 09:41:05 |
22.44 |
24 |
2267 |
卖出 |
| 09:41:29 |
22.42 |
3 |
2270 |
买入 |
| 09:41:35 |
22.42 |
2 |
2272 |
买入 |
| 09:41:50 |
22.42 |
2 |
2274 |
买入 |
| 09:41:59 |
22.42 |
21 |
2295 |
买入 |
| 09:42:11 |
22.42 |
3 |
2298 |
买入 |
| 09:42:20 |
22.42 |
2 |
2300 |
买入 |
| 09:42:26 |
22.42 |
4 |
2304 |
买入 |
| 09:42:29 |
22.42 |
8 |
2312 |
买入 |
| 09:42:32 |
22.42 |
2 |
2314 |
买入 |
| 09:42:35 |
22.42 |
4 |
2318 |
买入 |
| 09:42:41 |
22.39 |
8 |
2326 |
卖出 |
| 09:42:44 |
22.37 |
2 |
2328 |
卖出 |
| 09:42:47 |
22.36 |
10 |
2338 |
卖出 |
| 09:42:56 |
22.36 |
3 |
2341 |
买入 |
| 09:42:59 |
22.36 |
2 |
2343 |
买入 |
| 09:43:11 |
22.36 |
7 |
2350 |
买入 |
| 09:43:14 |
22.36 |
17 |
2367 |
买入 |
| 09:43:26 |
22.4 |
8 |
2375 |
买入 |
| 09:43:32 |
22.42 |
8 |
2383 |
买入 |
| 09:43:38 |
22.42 |
2 |
2385 |
买入 |
| 09:43:41 |
22.42 |
26 |
2411 |
买入 |
| 09:43:47 |
22.4 |
6 |
2417 |
卖出 |
| 09:43:53 |
22.35 |
4 |
2421 |
卖出 |
| 09:43:56 |
22.36 |
2 |
2423 |
买入 |
| 09:44:02 |
22.31 |
4 |
2427 |
卖出 |
| 09:44:05 |
22.28 |
11 |
2438 |
卖出 |
| 09:44:08 |
22.28 |
12 |
2450 |
买入 |
| 09:44:11 |
22.31 |
32 |
2482 |
买入 |
| 09:44:14 |
22.31 |
4 |
2486 |
卖出 |
| 09:44:17 |
22.31 |
10 |
2496 |
卖出 |
| 09:44:20 |
22.31 |
6 |
2502 |
卖出 |
| 09:44:29 |
22.28 |
5 |
2507 |
卖出 |
| 09:44:32 |
22.27 |
3 |
2510 |
卖出 |
| 09:44:35 |
22.27 |
2 |
2512 |
卖出 |
| 09:44:38 |
22.25 |
4 |
2516 |
卖出 |
| 09:44:41 |
22.22 |
94 |
2610 |
卖出 |
| 09:44:44 |
22.23 |
5 |
2615 |
买入 |
| 09:44:53 |
22.25 |
15 |
2630 |
买入 |
| 09:44:56 |
22.25 |
6 |
2636 |
卖出 |
| 09:44:59 |
22.23 |
2 |
2638 |
卖出 |
| 09:45:02 |
22.25 |
13 |
2651 |
买入 |
| 09:45:08 |
22.25 |
2 |
2653 |
买入 |
| 09:45:11 |
22.23 |
33 |
2686 |
卖出 |
| 09:45:14 |
22.23 |
0 |
2686 |
卖出 |
| 09:45:17 |
22.22 |
1 |
2687 |
买入 |
| 09:45:20 |
22.22 |
5 |
2692 |
卖出 |
| 09:45:23 |
22.22 |
40 |
2732 |
买入 |
| 09:45:26 |
22.23 |
6 |
2738 |
买入 |
| 09:45:29 |
22.25 |
4 |
2742 |
买入 |
| 09:45:35 |
22.24 |
22 |
2764 |
卖出 |
| 09:45:41 |
22.25 |
17 |
2781 |
买入 |
| 09:45:44 |
22.25 |
4 |
2785 |
卖出 |
| 09:45:47 |
22.25 |
0 |
2785 |
卖出 |
| 09:45:53 |
22.23 |
5 |
2790 |
买入 |
| 09:45:59 |
22.23 |
6 |
2796 |
买入 |
| 09:46:05 |
22.21 |
5 |
2801 |
卖出 |
| 09:46:08 |
22.21 |
14 |
2815 |
买入 |
| 09:46:17 |
22.22 |
2 |
2817 |
卖出 |
| 09:46:23 |
22.22 |
6 |
2823 |
买入 |
| 09:46:26 |
22.24 |
3 |
2826 |
买入 |
| 09:46:32 |
22.22 |
23 |
2849 |
卖出 |
| 09:46:35 |
22.22 |
12 |
2861 |
买入 |
| 09:46:38 |
22.26 |
26 |
2887 |
买入 |
| 09:46:41 |
22.22 |
8 |
2895 |
卖出 |
| 09:46:44 |
22.22 |
0 |
2895 |
买入 |
| 09:47:05 |
22.21 |
2 |
2897 |
卖出 |
| 09:47:11 |
22.21 |
1 |
2898 |
买入 |
| 09:47:14 |
22.22 |
21 |
2919 |
买入 |
| 09:47:17 |
22.23 |
2 |
2921 |
卖出 |
| 09:47:20 |
22.23 |
2 |
2923 |
卖出 |
| 09:47:23 |
22.25 |
3 |
2926 |
买入 |
| 09:47:44 |
22.21 |
18 |
2944 |
卖出 |
| 09:47:47 |
22.21 |
4 |
2948 |
卖出 |
| 09:47:50 |
22.2 |
12 |
2960 |
卖出 |
| 09:47:56 |
22.2 |
3 |
2963 |
买入 |
| 09:48:05 |
22.16 |
13 |
2976 |
卖出 |
| 09:48:08 |
22.16 |
4 |
2980 |
卖出 |
| 09:48:17 |
22.16 |
20 |
3000 |
卖出 |
| 09:48:20 |
22.16 |
2 |
3002 |
卖出 |
| 09:48:23 |
22.16 |
2 |
3004 |
卖出 |
| 09:48:38 |
22.2 |
3 |
3007 |
买入 |
| 09:48:41 |
22.23 |
34 |
3041 |
买入 |
| 09:48:44 |
22.19 |
32 |
3073 |
买入 |
| 09:49:08 |
22.26 |
73 |
3146 |
买入 |
| 09:49:23 |
22.3 |
3 |
3149 |
买入 |
| 09:49:29 |
22.26 |
28 |
3177 |
卖出 |
| 09:49:32 |
22.23 |
12 |
3189 |
卖出 |
| 09:49:50 |
22.2 |
2 |
3191 |
卖出 |
| 09:49:56 |
22.22 |
26 |
3217 |
买入 |
| 09:49:59 |
22.22 |
4 |
3221 |
卖出 |
| 09:50:02 |
22.2 |
6 |
3227 |
卖出 |
| 09:50:05 |
22.17 |
98 |
3325 |
卖出 |
| 09:50:08 |
22.16 |
2 |
3327 |
卖出 |
| 09:50:11 |
22.16 |
28 |
3355 |
卖出 |
| 09:50:14 |
22.16 |
21 |
3376 |
卖出 |
| 09:50:35 |
22.2 |
26 |
3402 |
买入 |
| 09:50:38 |
22.23 |
5 |
3407 |
买入 |
| 09:50:41 |
22.23 |
13 |
3420 |
卖出 |
| 09:50:44 |
22.28 |
3 |
3423 |
买入 |
| 09:50:59 |
22.25 |
8 |
3431 |
卖出 |
| 09:51:02 |
22.25 |
10 |
3441 |
买入 |
| 09:51:05 |
22.23 |
16 |
3457 |
卖出 |
| 09:51:08 |
22.19 |
8 |
3465 |
卖出 |
| 09:51:11 |
22.22 |
3 |
3468 |
买入 |
| 09:51:14 |
22.22 |
1 |
3469 |
卖出 |
| 09:51:20 |
22.18 |
2 |
3471 |
卖出 |
| 09:51:32 |
22.22 |
3 |
3474 |
买入 |
| 09:51:44 |
22.22 |
2 |
3476 |
买入 |
| 09:51:50 |
22.19 |
2 |
3478 |
卖出 |
| 09:51:53 |
22.22 |
4 |
3482 |
买入 |
| 09:52:08 |
22.22 |
21 |
3503 |
买入 |
| 09:52:11 |
22.21 |
17 |
3520 |
买入 |
| 09:52:17 |
22.28 |
4 |
3524 |
买入 |
| 09:52:29 |
22.28 |
2 |
3526 |
买入 |
| 09:52:47 |
22.21 |
2 |
3528 |
卖出 |
| 09:52:56 |
22.27 |
3 |
3531 |
买入 |
| 09:53:02 |
22.22 |
3 |
3534 |
卖出 |
| 09:53:05 |
22.22 |
7 |
3541 |
买入 |
| 09:53:17 |
22.22 |
1 |
3542 |
买入 |
| 09:53:20 |
22.26 |
5 |
3547 |
买入 |
| 09:53:26 |
22.22 |
0 |
3547 |
卖出 |
| 09:53:38 |
22.21 |
12 |
3559 |
买入 |
| 09:53:41 |
22.21 |
5 |
3564 |
买入 |
| 09:53:50 |
22.21 |
4 |
3568 |
买入 |
| 09:53:53 |
22.21 |
9 |
3577 |
买入 |
| 09:53:59 |
22.21 |
3 |
3580 |
买入 |
| 09:54:08 |
22.18 |
26 |
3606 |
卖出 |
| 09:54:11 |
22.17 |
15 |
3621 |
卖出 |
| 09:54:14 |
22.16 |
9 |
3630 |
卖出 |
| 09:54:17 |
22.16 |
7 |
3637 |
卖出 |
| 09:54:20 |
22.16 |
5 |
3642 |
卖出 |
| 09:54:23 |
22.16 |
5 |
3647 |
卖出 |
| 09:54:29 |
22.16 |
0 |
3647 |
买入 |
| 09:54:53 |
22.2 |
5 |
3652 |
买入 |
| 09:55:05 |
22.19 |
6 |
3658 |
买入 |
| 09:55:08 |
22.22 |
12 |
3670 |
买入 |
| 09:55:11 |
22.21 |
7 |
3677 |
卖出 |
| 09:55:14 |
22.21 |
2 |
3679 |
买入 |
| 09:55:17 |
22.21 |
6 |
3685 |
买入 |
| 09:55:23 |
22.21 |
4 |
3689 |
买入 |
| 09:55:35 |
22.22 |
2 |
3691 |
买入 |
| 09:55:38 |
22.2 |
2 |
3693 |
卖出 |
| 09:55:44 |
22.22 |
3 |
3696 |
买入 |
| 09:55:50 |
22.2 |
2 |
3698 |
卖出 |
| 09:55:59 |
22.22 |
2 |
3700 |
买入 |
| 09:56:02 |
22.2 |
4 |
3704 |
卖出 |
| 09:56:05 |
22.19 |
3 |
3707 |
卖出 |
| 09:56:08 |
22.19 |
0 |
3707 |
卖出 |
| 09:56:11 |
22.18 |
7 |
3714 |
买入 |
| 09:56:14 |
22.16 |
2 |
3716 |
卖出 |
| 09:56:29 |
22.17 |
3 |
3719 |
买入 |
| 09:56:35 |
22.17 |
4 |
3723 |
买入 |
| 09:56:47 |
22.17 |
2 |
3725 |
买入 |
| 09:57:02 |
22.16 |
4 |
3729 |
卖出 |
| 09:57:05 |
22.18 |
29 |
3758 |
买入 |
| 09:57:08 |
22.24 |
3 |
3761 |
买入 |
| 09:57:14 |
22.23 |
2 |
3763 |
买入 |
| 09:57:17 |
22.23 |
1 |
3764 |
买入 |
| 09:57:23 |
22.23 |
4 |
3768 |
卖出 |
| 09:57:38 |
22.24 |
2 |
3770 |
买入 |
| 09:57:50 |
22.24 |
0 |
3770 |
买入 |
| 09:57:53 |
22.25 |
3 |
3773 |
买入 |
| 09:58:02 |
22.25 |
6 |
3779 |
买入 |
| 09:58:08 |
22.19 |
11 |
3790 |
卖出 |
| 09:58:11 |
22.2 |
2 |
3792 |
卖出 |
| 09:58:32 |
22.23 |
2 |
3794 |
买入 |
| 09:58:35 |
22.23 |
3 |
3797 |
买入 |