中国天楹[000035]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
5.44 |
5 |
5 |
集合竞价 |
| 09:17:15 |
5.4 |
145 |
145 |
集合竞价 |
| 09:17:33 |
5.4 |
146 |
146 |
集合竞价 |
| 09:17:51 |
5.4 |
146 |
146 |
集合竞价 |
| 09:18:09 |
5.4 |
166 |
166 |
集合竞价 |
| 09:19:48 |
5.4 |
169 |
169 |
集合竞价 |
| 09:20:09 |
5.4 |
169 |
169 |
集合竞价 |
| 09:20:18 |
5.4 |
169 |
169 |
集合竞价 |
| 09:20:36 |
5.4 |
169 |
169 |
集合竞价 |
| 09:21:48 |
5.4 |
179 |
179 |
集合竞价 |
| 09:22:15 |
5.4 |
179 |
179 |
集合竞价 |
| 09:22:51 |
5.4 |
179 |
179 |
集合竞价 |
| 09:23:00 |
5.4 |
179 |
179 |
集合竞价 |
| 09:23:09 |
5.4 |
279 |
279 |
集合竞价 |
| 09:24:21 |
5.4 |
279 |
279 |
集合竞价 |
| 09:24:48 |
5.39 |
540 |
540 |
集合竞价 |
| 09:24:57 |
5.37 |
984 |
984 |
集合竞价 |
| 09:25:00 |
5.41 |
1504 |
2488 |
卖出 |
| 09:30:03 |
5.43 |
511 |
2999 |
买入 |
| 09:30:06 |
5.43 |
9 |
3008 |
买入 |
| 09:30:09 |
5.42 |
34 |
3042 |
卖出 |
| 09:30:12 |
5.41 |
169 |
3211 |
卖出 |
| 09:30:15 |
5.41 |
94 |
3305 |
买入 |
| 09:30:18 |
5.4 |
51 |
3356 |
卖出 |
| 09:30:21 |
5.4 |
75 |
3431 |
卖出 |
| 09:30:24 |
5.4 |
193 |
3624 |
卖出 |
| 09:30:27 |
5.4 |
56 |
3680 |
卖出 |
| 09:30:30 |
5.4 |
169 |
3849 |
卖出 |
| 09:30:33 |
5.39 |
6 |
3855 |
卖出 |
| 09:30:36 |
5.38 |
23 |
3878 |
卖出 |
| 09:30:39 |
5.39 |
74 |
3952 |
买入 |
| 09:30:42 |
5.41 |
139 |
4091 |
买入 |
| 09:30:45 |
5.4 |
68 |
4159 |
卖出 |
| 09:30:48 |
5.41 |
1 |
4160 |
买入 |
| 09:30:51 |
5.41 |
16 |
4176 |
买入 |
| 09:30:54 |
5.4 |
116 |
4292 |
卖出 |
| 09:31:00 |
5.39 |
27 |
4319 |
卖出 |
| 09:31:03 |
5.39 |
10 |
4329 |
卖出 |
| 09:31:06 |
5.4 |
1 |
4330 |
买入 |
| 09:31:09 |
5.39 |
4 |
4334 |
卖出 |
| 09:31:12 |
5.4 |
638 |
4972 |
买入 |
| 09:31:15 |
5.41 |
41 |
5013 |
买入 |
| 09:31:18 |
5.4 |
39 |
5052 |
卖出 |
| 09:31:21 |
5.4 |
27 |
5079 |
卖出 |
| 09:31:24 |
5.4 |
142 |
5221 |
卖出 |
| 09:31:27 |
5.41 |
2 |
5223 |
买入 |
| 09:31:33 |
5.4 |
79 |
5302 |
卖出 |
| 09:31:36 |
5.4 |
3 |
5305 |
卖出 |
| 09:31:39 |
5.4 |
55 |
5360 |
卖出 |
| 09:31:42 |
5.4 |
22 |
5382 |
卖出 |
| 09:31:45 |
5.4 |
1 |
5383 |
卖出 |
| 09:31:48 |
5.4 |
3 |
5386 |
卖出 |
| 09:31:51 |
5.4 |
10 |
5396 |
卖出 |
| 09:31:54 |
5.4 |
8 |
5404 |
卖出 |
| 09:31:57 |
5.4 |
8 |
5412 |
卖出 |
| 09:32:00 |
5.41 |
105 |
5517 |
买入 |
| 09:32:03 |
5.39 |
94 |
5611 |
卖出 |
| 09:32:06 |
5.4 |
73 |
5684 |
买入 |
| 09:32:09 |
5.4 |
53 |
5737 |
卖出 |
| 09:32:12 |
5.4 |
29 |
5766 |
买入 |
| 09:32:18 |
5.39 |
29 |
5795 |
卖出 |
| 09:32:21 |
5.4 |
1 |
5796 |
买入 |
| 09:32:27 |
5.4 |
2 |
5798 |
买入 |
| 09:32:30 |
5.4 |
343 |
6141 |
买入 |
| 09:32:33 |
5.4 |
38 |
6179 |
卖出 |
| 09:32:39 |
5.41 |
2 |
6181 |
买入 |
| 09:32:42 |
5.4 |
113 |
6294 |
卖出 |
| 09:32:45 |
5.4 |
22 |
6316 |
买入 |
| 09:32:48 |
5.4 |
13 |
6329 |
买入 |
| 09:32:51 |
5.4 |
1 |
6330 |
买入 |
| 09:32:54 |
5.39 |
27 |
6357 |
卖出 |
| 09:33:06 |
5.4 |
80 |
6437 |
买入 |
| 09:33:09 |
5.39 |
125 |
6562 |
卖出 |
| 09:33:12 |
5.39 |
78 |
6640 |
卖出 |
| 09:33:15 |
5.39 |
81 |
6721 |
卖出 |
| 09:33:18 |
5.39 |
28 |
6749 |
卖出 |
| 09:33:21 |
5.39 |
44 |
6793 |
卖出 |
| 09:33:24 |
5.39 |
2 |
6795 |
卖出 |
| 09:33:30 |
5.4 |
30 |
6825 |
买入 |
| 09:33:42 |
5.4 |
10 |
6835 |
买入 |
| 09:33:45 |
5.39 |
50 |
6885 |
卖出 |
| 09:33:48 |
5.39 |
23 |
6908 |
卖出 |
| 09:33:51 |
5.39 |
315 |
7223 |
卖出 |
| 09:33:54 |
5.39 |
138 |
7361 |
卖出 |
| 09:33:57 |
5.39 |
1 |
7362 |
卖出 |
| 09:34:00 |
5.38 |
70 |
7432 |
卖出 |
| 09:34:03 |
5.41 |
485 |
7917 |
买入 |
| 09:34:06 |
5.41 |
62 |
7979 |
卖出 |
| 09:34:09 |
5.4 |
27 |
8006 |
卖出 |
| 09:34:12 |
5.4 |
86 |
8092 |
卖出 |
| 09:34:15 |
5.4 |
27 |
8119 |
卖出 |
| 09:34:21 |
5.41 |
2 |
8121 |
买入 |
| 09:34:24 |
5.41 |
44 |
8165 |
买入 |
| 09:34:27 |
5.4 |
25 |
8190 |
卖出 |
| 09:34:30 |
5.4 |
214 |
8404 |
卖出 |
| 09:34:33 |
5.41 |
4 |
8408 |
卖出 |
| 09:34:36 |
5.4 |
121 |
8529 |
卖出 |
| 09:34:39 |
5.41 |
61 |
8590 |
卖出 |
| 09:34:42 |
5.4 |
23 |
8613 |
卖出 |
| 09:34:45 |
5.4 |
33 |
8646 |
卖出 |
| 09:34:48 |
5.4 |
11 |
8657 |
卖出 |
| 09:34:51 |
5.4 |
293 |
8950 |
卖出 |
| 09:34:54 |
5.4 |
88 |
9038 |
卖出 |
| 09:34:57 |
5.4 |
46 |
9084 |
卖出 |
| 09:35:00 |
5.4 |
22 |
9106 |
卖出 |
| 09:35:03 |
5.41 |
35 |
9141 |
买入 |
| 09:35:06 |
5.4 |
10 |
9151 |
卖出 |
| 09:35:09 |
5.4 |
14 |
9165 |
卖出 |
| 09:35:21 |
5.41 |
100 |
9265 |
买入 |
| 09:35:24 |
5.41 |
58 |
9323 |
买入 |
| 09:35:27 |
5.4 |
61 |
9384 |
卖出 |
| 09:35:30 |
5.4 |
37 |
9421 |
卖出 |
| 09:35:36 |
5.41 |
27 |
9448 |
买入 |
| 09:35:39 |
5.4 |
11 |
9459 |
卖出 |
| 09:35:48 |
5.4 |
23 |
9482 |
卖出 |
| 09:35:54 |
5.4 |
109 |
9591 |
卖出 |
| 09:35:57 |
5.41 |
109 |
9700 |
买入 |
| 09:36:00 |
5.4 |
55 |
9755 |
卖出 |
| 09:36:03 |
5.4 |
11 |
9766 |
卖出 |
| 09:36:06 |
5.4 |
17 |
9783 |
卖出 |
| 09:36:09 |
5.4 |
173 |
9956 |
卖出 |
| 09:36:12 |
5.39 |
142 |
10098 |
卖出 |
| 09:36:15 |
5.4 |
305 |
10403 |
买入 |
| 09:36:18 |
5.41 |
196 |
10599 |
买入 |
| 09:36:21 |
5.4 |
63 |
10662 |
卖出 |
| 09:36:24 |
5.41 |
79 |
10741 |
买入 |
| 09:36:27 |
5.41 |
212 |
10953 |
卖出 |
| 09:36:30 |
5.41 |
30 |
10983 |
卖出 |
| 09:36:33 |
5.4 |
21 |
11004 |
卖出 |
| 09:36:36 |
5.4 |
13 |
11017 |
卖出 |
| 09:36:42 |
5.4 |
1 |
11018 |
卖出 |
| 09:36:45 |
5.41 |
20 |
11038 |
买入 |
| 09:36:48 |
5.4 |
26 |
11064 |
卖出 |
| 09:36:51 |
5.4 |
9 |
11073 |
卖出 |
| 09:37:00 |
5.4 |
25 |
11098 |
卖出 |
| 09:37:03 |
5.4 |
10 |
11108 |
卖出 |
| 09:37:06 |
5.4 |
81 |
11189 |
卖出 |
| 09:37:09 |
5.4 |
37 |
11226 |
卖出 |
| 09:37:15 |
5.4 |
9 |
11235 |
卖出 |
| 09:37:18 |
5.4 |
54 |
11289 |
卖出 |
| 09:37:21 |
5.4 |
23 |
11312 |
卖出 |
| 09:37:24 |
5.4 |
2 |
11314 |
卖出 |
| 09:37:33 |
5.4 |
275 |
11589 |
卖出 |
| 09:37:36 |
5.4 |
41 |
11630 |
卖出 |
| 09:37:39 |
5.4 |
117 |
11747 |
买入 |
| 09:37:42 |
5.4 |
38 |
11785 |
卖出 |
| 09:37:45 |
5.4 |
37 |
11822 |
卖出 |
| 09:37:48 |
5.4 |
28 |
11850 |
卖出 |
| 09:37:51 |
5.4 |
29 |
11879 |
卖出 |
| 09:37:54 |
5.41 |
5 |
11884 |
买入 |
| 09:38:00 |
5.41 |
69 |
11953 |
买入 |
| 09:38:03 |
5.4 |
83 |
12036 |
卖出 |
| 09:38:06 |
5.4 |
33 |
12069 |
卖出 |
| 09:38:09 |
5.41 |
172 |
12241 |
买入 |
| 09:38:12 |
5.41 |
39 |
12280 |
卖出 |
| 09:38:15 |
5.4 |
27 |
12307 |
卖出 |
| 09:38:21 |
5.4 |
78 |
12385 |
卖出 |
| 09:38:24 |
5.4 |
46 |
12431 |
买入 |
| 09:38:27 |
5.41 |
9 |
12440 |
买入 |
| 09:38:30 |
5.4 |
9 |
12449 |
卖出 |
| 09:38:39 |
5.4 |
1 |
12450 |
卖出 |
| 09:38:54 |
5.4 |
32 |
12482 |
卖出 |
| 09:38:57 |
5.4 |
18 |
12500 |
卖出 |
| 09:39:00 |
5.4 |
64 |
12564 |
卖出 |
| 09:39:03 |
5.4 |
145 |
12709 |
卖出 |
| 09:39:06 |
5.39 |
62 |
12771 |
卖出 |
| 09:39:09 |
5.39 |
21 |
12792 |
卖出 |
| 09:39:12 |
5.38 |
7059 |
19851 |
卖出 |
| 09:39:15 |
5.39 |
138 |
19989 |
卖出 |
| 09:39:18 |
5.38 |
200 |
20189 |
卖出 |
| 09:39:21 |
5.37 |
824 |
21013 |
卖出 |
| 09:39:24 |
5.38 |
390 |
21403 |
买入 |
| 09:39:27 |
5.37 |
335 |
21738 |
卖出 |
| 09:39:30 |
5.37 |
318 |
22056 |
买入 |
| 09:39:33 |
5.37 |
618 |
22674 |
卖出 |
| 09:39:36 |
5.37 |
175 |
22849 |
买入 |
| 09:39:39 |
5.36 |
150 |
22999 |
卖出 |
| 09:39:45 |
5.37 |
10 |
23009 |
买入 |
| 09:39:48 |
5.37 |
27 |
23036 |
买入 |
| 09:39:51 |
5.37 |
271 |
23307 |
卖出 |
| 09:40:03 |
5.37 |
74 |
23381 |
卖出 |
| 09:40:09 |
5.38 |
142 |
23523 |
买入 |
| 09:40:12 |
5.38 |
29 |
23552 |
买入 |
| 09:40:15 |
5.37 |
47 |
23599 |
卖出 |
| 09:40:21 |
5.38 |
11 |
23610 |
卖出 |
| 09:40:24 |
5.38 |
9 |
23619 |
卖出 |
| 09:40:27 |
5.38 |
19 |
23638 |
卖出 |
| 09:40:30 |
5.38 |
554 |
24192 |
卖出 |
| 09:40:39 |
5.38 |
224 |
24416 |
卖出 |
| 09:40:42 |
5.38 |
14 |
24430 |
卖出 |
| 09:40:45 |
5.39 |
76 |
24506 |
买入 |
| 09:40:48 |
5.39 |
32 |
24538 |
买入 |
| 09:40:51 |
5.39 |
209 |
24747 |
买入 |
| 09:40:54 |
5.39 |
9 |
24756 |
买入 |
| 09:40:57 |
5.39 |
35 |
24791 |
买入 |
| 09:41:00 |
5.39 |
55 |
24846 |
买入 |
| 09:41:03 |
5.38 |
82 |
24928 |
卖出 |
| 09:41:06 |
5.38 |
216 |
25144 |
卖出 |
| 09:41:12 |
5.38 |
79 |
25223 |
卖出 |
| 09:41:15 |
5.38 |
8 |
25231 |
卖出 |
| 09:41:18 |
5.38 |
114 |
25345 |
卖出 |
| 09:41:21 |
5.38 |
134 |
25479 |
买入 |
| 09:41:24 |
5.38 |
332 |
25811 |
买入 |
| 09:41:27 |
5.38 |
569 |
26380 |
卖出 |
| 09:41:30 |
5.38 |
6 |
26386 |
买入 |
| 09:41:33 |
5.38 |
400 |
26786 |
买入 |
| 09:41:36 |
5.39 |
16 |
26802 |
买入 |
| 09:41:42 |
5.37 |
269 |
27071 |
卖出 |
| 09:41:45 |
5.38 |
554 |
27625 |
买入 |
| 09:41:48 |
5.38 |
5 |
27630 |
买入 |
| 09:41:51 |
5.38 |
126 |
27756 |
卖出 |
| 09:41:54 |
5.37 |
9 |
27765 |
卖出 |
| 09:42:00 |
5.37 |
252 |
28017 |
卖出 |
| 09:42:03 |
5.37 |
6 |
28023 |
卖出 |
| 09:42:06 |
5.38 |
55 |
28078 |
买入 |
| 09:42:09 |
5.38 |
400 |
28478 |
买入 |
| 09:42:12 |
5.37 |
2 |
28480 |
卖出 |
| 09:42:18 |
5.39 |
78 |
28558 |
买入 |
| 09:42:21 |
5.38 |
20 |
28578 |
卖出 |
| 09:42:24 |
5.38 |
87 |
28665 |
卖出 |
| 09:42:30 |
5.38 |
36 |
28701 |
卖出 |
| 09:42:33 |
5.39 |
10 |
28711 |
买入 |
| 09:42:36 |
5.38 |
3 |
28714 |
卖出 |
| 09:42:39 |
5.38 |
14 |
28728 |
卖出 |
| 09:42:45 |
5.39 |
39 |
28767 |
买入 |
| 09:42:48 |
5.39 |
5 |
28772 |
买入 |
| 09:42:51 |
5.39 |
20 |
28792 |
买入 |
| 09:42:54 |
5.39 |
7 |
28799 |
卖出 |
| 09:42:57 |
5.39 |
2 |
28801 |
卖出 |
| 09:43:03 |
5.39 |
24 |
28825 |
卖出 |
| 09:43:06 |
5.39 |
148 |
28973 |
卖出 |
| 09:43:09 |
5.39 |
2 |
28975 |
买入 |
| 09:43:21 |
5.39 |
10 |
28985 |
买入 |
| 09:43:27 |
5.38 |
32 |
29017 |
卖出 |
| 09:43:33 |
5.38 |
20 |
29037 |
卖出 |
| 09:43:36 |
5.39 |
60 |
29097 |
买入 |
| 09:43:45 |
5.38 |
750 |
29847 |
卖出 |
| 09:43:48 |
5.38 |
40 |
29887 |
买入 |
| 09:43:51 |
5.37 |
3 |
29890 |
卖出 |
| 09:43:54 |
5.37 |
654 |
30544 |
卖出 |
| 09:43:57 |
5.37 |
139 |
30683 |
卖出 |
| 09:44:00 |
5.38 |
46 |
30729 |
买入 |
| 09:44:15 |
5.38 |
29 |
30758 |
买入 |
| 09:44:21 |
5.37 |
1 |
30759 |
卖出 |
| 09:44:27 |
5.37 |
1 |
30760 |
卖出 |
| 09:44:36 |
5.37 |
134 |
30894 |
卖出 |
| 09:44:39 |
5.37 |
4 |
30898 |
卖出 |
| 09:44:45 |
5.38 |
1 |
30899 |
买入 |
| 09:44:51 |
5.37 |
222 |
31121 |
卖出 |
| 09:44:54 |
5.37 |
85 |
31206 |
买入 |
| 09:45:00 |
5.37 |
469 |
31675 |
买入 |
| 09:45:03 |
5.37 |
81 |
31756 |
买入 |
| 09:45:06 |
5.37 |
241 |
31997 |
卖出 |
| 09:45:09 |
5.38 |
16 |
32013 |
买入 |
| 09:45:15 |
5.38 |
409 |
32422 |
买入 |
| 09:45:21 |
5.38 |
168 |
32590 |
买入 |
| 09:45:24 |
5.38 |
49 |
32639 |
买入 |
| 09:45:27 |
5.38 |
5 |
32644 |
买入 |
| 09:45:30 |
5.38 |
2 |
32646 |
买入 |
| 09:45:33 |
5.38 |
38 |
32684 |
买入 |
| 09:45:36 |
5.38 |
2 |
32686 |
买入 |
| 09:45:39 |
5.37 |
8 |
32694 |
卖出 |
| 09:45:42 |
5.37 |
221 |
32915 |
卖出 |
| 09:45:45 |
5.38 |
454 |
33369 |
买入 |
| 09:45:48 |
5.38 |
7 |
33376 |
买入 |
| 09:45:51 |
5.37 |
1121 |
34497 |
卖出 |
| 09:45:54 |
5.36 |
259 |
34756 |
卖出 |
| 09:45:57 |
5.37 |
139 |
34895 |
买入 |
| 09:46:00 |
5.37 |
10 |
34905 |
卖出 |
| 09:46:06 |
5.37 |
1 |
34906 |
卖出 |
| 09:46:09 |
5.37 |
10 |
34916 |
卖出 |
| 09:46:12 |
5.37 |
12 |
34928 |
卖出 |
| 09:46:15 |
5.37 |
6 |
34934 |
卖出 |
| 09:46:18 |
5.37 |
523 |
35457 |
卖出 |
| 09:46:21 |
5.36 |
1 |
35458 |
卖出 |
| 09:46:27 |
5.36 |
22 |
35480 |
卖出 |
| 09:46:33 |
5.36 |
75 |
35555 |
卖出 |
| 09:46:36 |
5.36 |
37 |
35592 |
卖出 |
| 09:46:39 |
5.36 |
6 |
35598 |
卖出 |
| 09:46:54 |
5.37 |
14 |
35612 |
买入 |
| 09:46:57 |
5.37 |
1334 |
36946 |
买入 |
| 09:47:00 |
5.37 |
3778 |
40724 |
买入 |
| 09:47:03 |
5.37 |
197 |
40921 |
卖出 |
| 09:47:06 |
5.39 |
5732 |
46653 |
买入 |
| 09:47:09 |
5.39 |
150 |
46803 |
买入 |
| 09:47:12 |
5.4 |
8 |
46811 |
买入 |
| 09:47:21 |
5.4 |
27 |
46838 |
买入 |
| 09:47:24 |
5.41 |
335 |
47173 |
买入 |
| 09:47:33 |
5.4 |
1 |
47174 |
卖出 |
| 09:47:39 |
5.41 |
16 |
47190 |
买入 |
| 09:47:57 |
5.41 |
234 |
47424 |
买入 |
| 09:48:00 |
5.41 |
6 |
47430 |
买入 |
| 09:48:03 |
5.4 |
400 |
47830 |
卖出 |
| 09:48:06 |
5.4 |
1 |
47831 |
买入 |
| 09:48:09 |
5.4 |
101 |
47932 |
买入 |
| 09:48:15 |
5.4 |
39 |
47971 |
买入 |
| 09:48:21 |
5.4 |
16 |
47987 |
买入 |
| 09:48:27 |
5.4 |
1 |
47988 |
买入 |
| 09:48:33 |
5.4 |
100 |
48088 |
买入 |
| 09:48:36 |
5.39 |
192 |
48280 |
卖出 |