中国天楹[000035]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
4.52 |
42 |
42 |
集合竞价 |
| 09:15:45 |
4.51 |
376 |
376 |
集合竞价 |
| 09:15:54 |
4.51 |
376 |
376 |
集合竞价 |
| 09:16:03 |
4.51 |
376 |
376 |
集合竞价 |
| 09:16:21 |
4.51 |
424 |
424 |
集合竞价 |
| 09:16:30 |
4.52 |
90 |
90 |
集合竞价 |
| 09:17:42 |
4.52 |
138 |
138 |
集合竞价 |
| 09:17:51 |
4.52 |
138 |
138 |
集合竞价 |
| 09:18:00 |
4.52 |
138 |
138 |
集合竞价 |
| 09:18:18 |
4.52 |
138 |
138 |
集合竞价 |
| 09:19:03 |
4.52 |
138 |
138 |
集合竞价 |
| 09:19:12 |
4.52 |
42 |
42 |
集合竞价 |
| 09:19:21 |
4.52 |
42 |
42 |
集合竞价 |
| 09:19:39 |
4.52 |
42 |
42 |
集合竞价 |
| 09:19:57 |
4.52 |
42 |
42 |
集合竞价 |
| 09:20:09 |
4.52 |
43 |
43 |
集合竞价 |
| 09:21:12 |
4.52 |
43 |
43 |
集合竞价 |
| 09:23:18 |
4.52 |
43 |
43 |
集合竞价 |
| 09:23:27 |
4.53 |
43 |
43 |
集合竞价 |
| 09:23:54 |
4.53 |
43 |
43 |
集合竞价 |
| 09:24:48 |
4.61 |
167 |
167 |
集合竞价 |
| 09:24:57 |
4.62 |
221 |
221 |
集合竞价 |
| 09:25:00 |
4.6 |
221 |
442 |
买入 |
| 09:30:03 |
4.57 |
67 |
509 |
卖出 |
| 09:30:06 |
4.57 |
47 |
556 |
买入 |
| 09:30:09 |
4.57 |
54 |
610 |
买入 |
| 09:30:12 |
4.57 |
93 |
703 |
买入 |
| 09:30:15 |
4.57 |
29 |
732 |
买入 |
| 09:30:21 |
4.57 |
17 |
749 |
买入 |
| 09:30:24 |
4.57 |
8 |
757 |
买入 |
| 09:30:27 |
4.57 |
12 |
769 |
买入 |
| 09:30:30 |
4.57 |
6 |
775 |
买入 |
| 09:30:33 |
4.57 |
7 |
782 |
买入 |
| 09:30:36 |
4.58 |
129 |
911 |
买入 |
| 09:30:39 |
4.58 |
47 |
958 |
买入 |
| 09:30:45 |
4.58 |
6 |
964 |
买入 |
| 09:30:51 |
4.58 |
78 |
1042 |
买入 |
| 09:31:00 |
4.58 |
27 |
1069 |
买入 |
| 09:31:03 |
4.58 |
316 |
1385 |
买入 |
| 09:31:06 |
4.57 |
12 |
1397 |
卖出 |
| 09:31:09 |
4.57 |
167 |
1564 |
卖出 |
| 09:31:12 |
4.57 |
25 |
1589 |
买入 |
| 09:31:15 |
4.54 |
112 |
1701 |
卖出 |
| 09:31:18 |
4.58 |
213 |
1914 |
买入 |
| 09:31:24 |
4.56 |
27 |
1941 |
卖出 |
| 09:31:30 |
4.56 |
127 |
2068 |
卖出 |
| 09:31:33 |
4.58 |
6 |
2074 |
买入 |
| 09:31:36 |
4.57 |
50 |
2124 |
卖出 |
| 09:31:42 |
4.58 |
3 |
2127 |
买入 |
| 09:31:45 |
4.58 |
108 |
2235 |
买入 |
| 09:31:48 |
4.58 |
81 |
2316 |
买入 |
| 09:31:51 |
4.57 |
73 |
2389 |
卖出 |
| 09:31:54 |
4.59 |
87 |
2476 |
买入 |
| 09:31:57 |
4.59 |
6 |
2482 |
买入 |
| 09:32:03 |
4.59 |
10 |
2492 |
买入 |
| 09:32:09 |
4.59 |
71 |
2563 |
买入 |
| 09:32:12 |
4.59 |
40 |
2603 |
买入 |
| 09:32:15 |
4.59 |
36 |
2639 |
卖出 |
| 09:32:18 |
4.59 |
4 |
2643 |
买入 |
| 09:32:24 |
4.59 |
49 |
2692 |
买入 |
| 09:32:27 |
4.59 |
553 |
3245 |
买入 |
| 09:32:36 |
4.59 |
48 |
3293 |
卖出 |
| 09:32:39 |
4.59 |
30 |
3323 |
卖出 |
| 09:32:42 |
4.6 |
78 |
3401 |
买入 |
| 09:32:45 |
4.6 |
197 |
3598 |
买入 |
| 09:32:48 |
4.6 |
20 |
3618 |
卖出 |
| 09:32:51 |
4.6 |
60 |
3678 |
卖出 |
| 09:32:57 |
4.61 |
54 |
3732 |
买入 |
| 09:33:00 |
4.61 |
16 |
3748 |
买入 |
| 09:33:03 |
4.61 |
111 |
3859 |
买入 |
| 09:33:06 |
4.61 |
16 |
3875 |
买入 |
| 09:33:09 |
4.6 |
267 |
4142 |
卖出 |
| 09:33:12 |
4.61 |
111 |
4253 |
买入 |
| 09:33:15 |
4.61 |
7 |
4260 |
买入 |
| 09:33:18 |
4.6 |
169 |
4429 |
卖出 |
| 09:33:21 |
4.6 |
278 |
4707 |
买入 |
| 09:33:24 |
4.6 |
12 |
4719 |
买入 |
| 09:33:27 |
4.6 |
4 |
4723 |
买入 |
| 09:33:30 |
4.6 |
11 |
4734 |
买入 |
| 09:33:33 |
4.6 |
4 |
4738 |
买入 |
| 09:33:36 |
4.6 |
45 |
4783 |
买入 |
| 09:33:39 |
4.6 |
46 |
4829 |
买入 |
| 09:33:42 |
4.6 |
4 |
4833 |
买入 |
| 09:33:45 |
4.6 |
8 |
4841 |
买入 |
| 09:33:48 |
4.6 |
28 |
4869 |
买入 |
| 09:33:51 |
4.6 |
19 |
4888 |
买入 |
| 09:33:54 |
4.6 |
47 |
4935 |
买入 |
| 09:33:57 |
4.61 |
35 |
4970 |
买入 |
| 09:34:00 |
4.6 |
21 |
4991 |
卖出 |
| 09:34:03 |
4.61 |
5 |
4996 |
买入 |
| 09:34:06 |
4.61 |
50 |
5046 |
买入 |
| 09:34:12 |
4.61 |
5 |
5051 |
买入 |
| 09:34:15 |
4.61 |
56 |
5107 |
买入 |
| 09:34:18 |
4.61 |
22 |
5129 |
买入 |
| 09:34:21 |
4.61 |
4 |
5133 |
买入 |
| 09:34:24 |
4.61 |
8 |
5141 |
买入 |
| 09:34:27 |
4.6 |
72 |
5213 |
卖出 |
| 09:34:30 |
4.61 |
21 |
5234 |
买入 |
| 09:34:33 |
4.61 |
8 |
5242 |
买入 |
| 09:34:36 |
4.61 |
4 |
5246 |
买入 |
| 09:34:39 |
4.61 |
12 |
5258 |
买入 |
| 09:34:42 |
4.61 |
27 |
5285 |
买入 |
| 09:34:45 |
4.61 |
113 |
5398 |
买入 |
| 09:34:48 |
4.61 |
13 |
5411 |
买入 |
| 09:34:54 |
4.6 |
7 |
5418 |
卖出 |
| 09:34:57 |
4.61 |
8 |
5426 |
买入 |
| 09:35:00 |
4.61 |
8 |
5434 |
买入 |
| 09:35:03 |
4.61 |
254 |
5688 |
买入 |
| 09:35:06 |
4.6 |
82 |
5770 |
卖出 |
| 09:35:09 |
4.6 |
45 |
5815 |
卖出 |
| 09:35:12 |
4.6 |
193 |
6008 |
买入 |
| 09:35:15 |
4.61 |
263 |
6271 |
买入 |
| 09:35:18 |
4.61 |
54 |
6325 |
买入 |
| 09:35:21 |
4.61 |
69 |
6394 |
买入 |
| 09:35:24 |
4.61 |
18 |
6412 |
买入 |
| 09:35:27 |
4.61 |
14 |
6426 |
买入 |
| 09:35:30 |
4.61 |
51 |
6477 |
买入 |
| 09:35:33 |
4.61 |
26 |
6503 |
买入 |
| 09:35:36 |
4.61 |
28 |
6531 |
买入 |
| 09:35:39 |
4.61 |
26 |
6557 |
买入 |
| 09:35:42 |
4.61 |
20 |
6577 |
买入 |
| 09:35:45 |
4.6 |
117 |
6694 |
卖出 |
| 09:35:48 |
4.61 |
25 |
6719 |
买入 |
| 09:35:51 |
4.61 |
14 |
6733 |
买入 |
| 09:35:54 |
4.6 |
44 |
6777 |
卖出 |
| 09:35:57 |
4.61 |
3 |
6780 |
买入 |
| 09:36:00 |
4.61 |
3 |
6783 |
买入 |
| 09:36:03 |
4.61 |
1 |
6784 |
买入 |
| 09:36:06 |
4.61 |
5 |
6789 |
买入 |
| 09:36:09 |
4.61 |
8 |
6797 |
买入 |
| 09:36:12 |
4.61 |
75 |
6872 |
买入 |
| 09:36:15 |
4.61 |
11 |
6883 |
买入 |
| 09:36:18 |
4.61 |
22 |
6905 |
买入 |
| 09:36:21 |
4.61 |
10 |
6915 |
买入 |
| 09:36:24 |
4.61 |
8 |
6923 |
买入 |
| 09:36:27 |
4.61 |
139 |
7062 |
买入 |
| 09:36:30 |
4.61 |
128 |
7190 |
买入 |
| 09:36:33 |
4.62 |
441 |
7631 |
买入 |
| 09:36:36 |
4.62 |
34 |
7665 |
买入 |
| 09:36:39 |
4.62 |
2 |
7667 |
买入 |
| 09:36:42 |
4.62 |
10 |
7677 |
买入 |
| 09:36:45 |
4.62 |
8 |
7685 |
买入 |
| 09:36:48 |
4.62 |
29 |
7714 |
买入 |
| 09:36:51 |
4.62 |
14 |
7728 |
买入 |
| 09:36:54 |
4.62 |
10 |
7738 |
买入 |
| 09:36:57 |
4.62 |
26 |
7764 |
买入 |
| 09:37:00 |
4.62 |
29 |
7793 |
买入 |
| 09:37:03 |
4.62 |
31 |
7824 |
买入 |
| 09:37:06 |
4.62 |
6 |
7830 |
买入 |
| 09:37:09 |
4.62 |
27 |
7857 |
买入 |
| 09:37:12 |
4.62 |
2 |
7859 |
买入 |
| 09:37:15 |
4.62 |
340 |
8199 |
买入 |
| 09:37:18 |
4.62 |
141 |
8340 |
买入 |
| 09:37:21 |
4.62 |
48 |
8388 |
买入 |
| 09:37:24 |
4.62 |
18 |
8406 |
买入 |
| 09:37:27 |
4.62 |
15 |
8421 |
买入 |
| 09:37:30 |
4.62 |
21 |
8442 |
买入 |
| 09:37:33 |
4.62 |
3 |
8445 |
买入 |
| 09:37:36 |
4.62 |
9 |
8454 |
买入 |
| 09:37:39 |
4.63 |
549 |
9003 |
买入 |
| 09:37:42 |
4.64 |
152 |
9155 |
买入 |
| 09:37:45 |
4.63 |
206 |
9361 |
卖出 |
| 09:37:48 |
4.63 |
144 |
9505 |
卖出 |
| 09:37:51 |
4.64 |
23 |
9528 |
买入 |
| 09:37:54 |
4.64 |
65 |
9593 |
买入 |
| 09:37:57 |
4.64 |
6 |
9599 |
买入 |
| 09:38:00 |
4.64 |
10 |
9609 |
买入 |
| 09:38:06 |
4.64 |
13 |
9622 |
买入 |
| 09:38:09 |
4.64 |
128 |
9750 |
买入 |
| 09:38:12 |
4.63 |
15 |
9765 |
卖出 |
| 09:38:15 |
4.62 |
516 |
10281 |
卖出 |
| 09:38:18 |
4.63 |
147 |
10428 |
买入 |
| 09:38:21 |
4.63 |
6 |
10434 |
买入 |
| 09:38:24 |
4.63 |
11 |
10445 |
买入 |
| 09:38:42 |
4.63 |
124 |
10569 |
买入 |
| 09:38:45 |
4.63 |
11 |
10580 |
买入 |
| 09:38:48 |
4.63 |
21 |
10601 |
买入 |
| 09:38:51 |
4.63 |
10 |
10611 |
买入 |
| 09:38:57 |
4.63 |
4 |
10615 |
买入 |
| 09:39:00 |
4.63 |
7 |
10622 |
买入 |
| 09:39:03 |
4.63 |
4 |
10626 |
买入 |
| 09:39:06 |
4.62 |
3 |
10629 |
卖出 |
| 09:39:09 |
4.63 |
6 |
10635 |
买入 |
| 09:39:12 |
4.63 |
12 |
10647 |
买入 |
| 09:39:15 |
4.63 |
21 |
10668 |
买入 |
| 09:39:18 |
4.63 |
8 |
10676 |
买入 |
| 09:39:21 |
4.63 |
17 |
10693 |
买入 |
| 09:39:24 |
4.63 |
57 |
10750 |
买入 |
| 09:39:27 |
4.63 |
64 |
10814 |
买入 |
| 09:39:30 |
4.63 |
20 |
10834 |
买入 |
| 09:39:36 |
4.63 |
16 |
10850 |
买入 |
| 09:39:39 |
4.63 |
6 |
10856 |
买入 |
| 09:39:42 |
4.63 |
8 |
10864 |
买入 |
| 09:39:45 |
4.63 |
434 |
11298 |
买入 |
| 09:39:48 |
4.63 |
4 |
11302 |
买入 |
| 09:39:51 |
4.63 |
23 |
11325 |
买入 |
| 09:39:54 |
4.62 |
6 |
11331 |
卖出 |
| 09:39:57 |
4.63 |
32 |
11363 |
买入 |
| 09:40:00 |
4.62 |
1 |
11364 |
卖出 |
| 09:40:09 |
4.63 |
8 |
11372 |
买入 |
| 09:40:15 |
4.63 |
12 |
11384 |
买入 |
| 09:40:18 |
4.63 |
89 |
11473 |
买入 |
| 09:40:21 |
4.63 |
70 |
11543 |
买入 |
| 09:40:24 |
4.62 |
11 |
11554 |
卖出 |
| 09:40:30 |
4.63 |
21 |
11575 |
买入 |
| 09:40:33 |
4.63 |
2 |
11577 |
买入 |
| 09:40:36 |
4.63 |
8 |
11585 |
买入 |
| 09:40:39 |
4.63 |
43 |
11628 |
买入 |
| 09:40:42 |
4.63 |
76 |
11704 |
买入 |
| 09:40:48 |
4.62 |
220 |
11924 |
卖出 |
| 09:40:51 |
4.62 |
105 |
12029 |
卖出 |
| 09:40:54 |
4.63 |
10 |
12039 |
买入 |
| 09:40:57 |
4.62 |
201 |
12240 |
卖出 |
| 09:41:00 |
4.62 |
2 |
12242 |
卖出 |
| 09:41:03 |
4.63 |
679 |
12921 |
买入 |
| 09:41:06 |
4.62 |
6 |
12927 |
卖出 |
| 09:41:18 |
4.62 |
10 |
12937 |
卖出 |
| 09:41:24 |
4.62 |
25 |
12962 |
卖出 |
| 09:41:27 |
4.62 |
85 |
13047 |
卖出 |
| 09:41:33 |
4.62 |
230 |
13277 |
买入 |
| 09:41:36 |
4.62 |
37 |
13314 |
买入 |
| 09:41:39 |
4.62 |
33 |
13347 |
买入 |
| 09:41:42 |
4.62 |
47 |
13394 |
买入 |
| 09:41:45 |
4.62 |
17 |
13411 |
买入 |
| 09:41:48 |
4.62 |
12 |
13423 |
买入 |
| 09:41:51 |
4.61 |
16 |
13439 |
卖出 |
| 09:41:54 |
4.62 |
59 |
13498 |
买入 |
| 09:41:57 |
4.62 |
25 |
13523 |
买入 |
| 09:42:00 |
4.62 |
3 |
13526 |
买入 |
| 09:42:03 |
4.62 |
8 |
13534 |
买入 |
| 09:42:06 |
4.62 |
26 |
13560 |
买入 |
| 09:42:09 |
4.62 |
12 |
13572 |
买入 |
| 09:42:12 |
4.62 |
6 |
13578 |
买入 |
| 09:42:15 |
4.62 |
3 |
13581 |
买入 |
| 09:42:18 |
4.62 |
13 |
13594 |
买入 |
| 09:42:21 |
4.62 |
4 |
13598 |
买入 |
| 09:42:24 |
4.62 |
6 |
13604 |
买入 |
| 09:42:27 |
4.62 |
3 |
13607 |
买入 |
| 09:42:30 |
4.62 |
7 |
13614 |
买入 |
| 09:42:33 |
4.62 |
6 |
13620 |
买入 |
| 09:42:36 |
4.62 |
4 |
13624 |
买入 |
| 09:42:45 |
4.62 |
3 |
13627 |
买入 |
| 09:42:51 |
4.62 |
8 |
13635 |
买入 |
| 09:42:54 |
4.62 |
8 |
13643 |
买入 |
| 09:43:00 |
4.62 |
7 |
13650 |
买入 |
| 09:43:09 |
4.62 |
4 |
13654 |
买入 |
| 09:43:12 |
4.62 |
6 |
13660 |
买入 |
| 09:43:15 |
4.62 |
7 |
13667 |
买入 |
| 09:43:18 |
4.62 |
16 |
13683 |
买入 |
| 09:43:21 |
4.62 |
11 |
13694 |
买入 |
| 09:43:24 |
4.61 |
103 |
13797 |
卖出 |
| 09:43:27 |
4.62 |
23 |
13820 |
买入 |
| 09:43:30 |
4.62 |
10 |
13830 |
买入 |
| 09:43:33 |
4.61 |
20 |
13850 |
卖出 |
| 09:43:36 |
4.62 |
198 |
14048 |
买入 |
| 09:43:42 |
4.62 |
6 |
14054 |
买入 |
| 09:43:45 |
4.62 |
4 |
14058 |
买入 |
| 09:43:48 |
4.62 |
7 |
14065 |
买入 |
| 09:43:54 |
4.62 |
6 |
14071 |
买入 |
| 09:44:03 |
4.61 |
50 |
14121 |
卖出 |
| 09:44:15 |
4.62 |
229 |
14350 |
买入 |
| 09:44:33 |
4.62 |
4 |
14354 |
买入 |
| 09:44:39 |
4.62 |
3 |
14357 |
买入 |
| 09:44:45 |
4.62 |
4 |
14361 |
买入 |
| 09:44:51 |
4.62 |
18 |
14379 |
买入 |
| 09:45:06 |
4.62 |
7 |
14386 |
买入 |
| 09:45:15 |
4.62 |
4 |
14390 |
买入 |
| 09:45:18 |
4.62 |
10 |
14400 |
买入 |
| 09:45:21 |
4.62 |
3 |
14403 |
买入 |
| 09:45:24 |
4.62 |
8 |
14411 |
买入 |
| 09:45:30 |
4.62 |
12 |
14423 |
买入 |
| 09:45:33 |
4.62 |
18 |
14441 |
买入 |
| 09:45:36 |
4.62 |
16 |
14457 |
买入 |
| 09:45:39 |
4.62 |
3 |
14460 |
买入 |
| 09:45:45 |
4.62 |
4 |
14464 |
买入 |
| 09:45:51 |
4.62 |
7 |
14471 |
买入 |
| 09:45:57 |
4.62 |
6 |
14477 |
买入 |
| 09:46:03 |
4.62 |
7 |
14484 |
买入 |
| 09:46:09 |
4.62 |
4 |
14488 |
买入 |
| 09:46:12 |
4.62 |
8 |
14496 |
买入 |
| 09:46:15 |
4.62 |
3 |
14499 |
买入 |
| 09:46:21 |
4.62 |
4 |
14503 |
买入 |
| 09:46:24 |
4.62 |
16 |
14519 |
买入 |
| 09:46:27 |
4.62 |
34 |
14553 |
买入 |
| 09:46:30 |
4.62 |
25 |
14578 |
买入 |
| 09:46:33 |
4.62 |
8 |
14586 |
买入 |
| 09:46:36 |
4.62 |
33 |
14619 |
买入 |
| 09:46:42 |
4.62 |
7 |
14626 |
买入 |
| 09:46:45 |
4.62 |
14 |
14640 |
买入 |
| 09:46:51 |
4.62 |
17 |
14657 |
买入 |
| 09:46:54 |
4.61 |
41 |
14698 |
卖出 |
| 09:47:00 |
4.62 |
6 |
14704 |
买入 |
| 09:47:06 |
4.62 |
6 |
14710 |
买入 |
| 09:47:12 |
4.61 |
825 |
15535 |
卖出 |
| 09:47:15 |
4.61 |
14 |
15549 |
买入 |
| 09:47:18 |
4.61 |
68 |
15617 |
买入 |
| 09:47:24 |
4.6 |
1248 |
16865 |
卖出 |
| 09:47:27 |
4.61 |
26 |
16891 |
买入 |
| 09:47:30 |
4.61 |
10 |
16901 |
买入 |
| 09:47:33 |
4.62 |
1005 |
17906 |
买入 |