北方国际[000065]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.39 |
6 |
6 |
集合竞价 |
| 09:15:45 |
8.35 |
13 |
13 |
集合竞价 |
| 09:17:06 |
8.35 |
13 |
13 |
集合竞价 |
| 09:17:42 |
8.35 |
29 |
29 |
集合竞价 |
| 09:18:18 |
8.35 |
34 |
34 |
集合竞价 |
| 09:18:54 |
8.35 |
34 |
34 |
集合竞价 |
| 09:19:21 |
8.34 |
37 |
37 |
集合竞价 |
| 09:20:09 |
8.34 |
37 |
37 |
集合竞价 |
| 09:20:27 |
8.34 |
45 |
45 |
集合竞价 |
| 09:20:36 |
8.33 |
65 |
65 |
集合竞价 |
| 09:21:03 |
8.33 |
70 |
70 |
集合竞价 |
| 09:21:30 |
8.33 |
77 |
77 |
集合竞价 |
| 09:23:00 |
8.3 |
110 |
110 |
集合竞价 |
| 09:23:09 |
8.33 |
137 |
137 |
集合竞价 |
| 09:23:18 |
8.33 |
137 |
137 |
集合竞价 |
| 09:23:27 |
8.33 |
138 |
138 |
集合竞价 |
| 09:23:36 |
8.33 |
183 |
183 |
集合竞价 |
| 09:23:45 |
8.33 |
196 |
196 |
集合竞价 |
| 09:24:21 |
8.33 |
196 |
196 |
集合竞价 |
| 09:24:30 |
8.33 |
196 |
196 |
集合竞价 |
| 09:24:39 |
8.31 |
258 |
258 |
集合竞价 |
| 09:24:48 |
8.31 |
270 |
270 |
集合竞价 |
| 09:24:57 |
8.3 |
511 |
511 |
集合竞价 |
| 09:25:00 |
8.3 |
511 |
1022 |
买入 |
| 09:30:00 |
8.3 |
194 |
1216 |
买入 |
| 09:30:03 |
8.27 |
940 |
2156 |
卖出 |
| 09:30:06 |
8.27 |
166 |
2322 |
卖出 |
| 09:30:09 |
8.26 |
278 |
2600 |
卖出 |
| 09:30:12 |
8.26 |
310 |
2910 |
买入 |
| 09:30:15 |
8.25 |
75 |
2985 |
卖出 |
| 09:30:18 |
8.27 |
86 |
3071 |
买入 |
| 09:30:21 |
8.25 |
42 |
3113 |
买入 |
| 09:30:24 |
8.25 |
188 |
3301 |
买入 |
| 09:30:27 |
8.26 |
1 |
3302 |
买入 |
| 09:30:30 |
8.26 |
9 |
3311 |
买入 |
| 09:30:33 |
8.26 |
17 |
3328 |
买入 |
| 09:30:36 |
8.27 |
2 |
3330 |
买入 |
| 09:30:39 |
8.24 |
160 |
3490 |
卖出 |
| 09:30:42 |
8.26 |
25 |
3515 |
买入 |
| 09:30:45 |
8.26 |
10 |
3525 |
买入 |
| 09:30:48 |
8.27 |
45 |
3570 |
买入 |
| 09:30:51 |
8.26 |
2 |
3572 |
卖出 |
| 09:30:54 |
8.26 |
10 |
3582 |
买入 |
| 09:30:57 |
8.26 |
98 |
3680 |
买入 |
| 09:31:00 |
8.28 |
69 |
3749 |
买入 |
| 09:31:03 |
8.26 |
181 |
3930 |
卖出 |
| 09:31:06 |
8.26 |
7 |
3937 |
卖出 |
| 09:31:09 |
8.26 |
18 |
3955 |
卖出 |
| 09:31:12 |
8.27 |
15 |
3970 |
买入 |
| 09:31:15 |
8.27 |
50 |
4020 |
买入 |
| 09:31:18 |
8.28 |
29 |
4049 |
买入 |
| 09:31:21 |
8.28 |
49 |
4098 |
买入 |
| 09:31:24 |
8.28 |
58 |
4156 |
买入 |
| 09:31:27 |
8.28 |
3 |
4159 |
买入 |
| 09:31:30 |
8.27 |
28 |
4187 |
卖出 |
| 09:31:33 |
8.28 |
98 |
4285 |
买入 |
| 09:31:36 |
8.28 |
29 |
4314 |
买入 |
| 09:31:39 |
8.27 |
50 |
4364 |
卖出 |
| 09:31:42 |
8.28 |
27 |
4391 |
买入 |
| 09:31:45 |
8.26 |
54 |
4445 |
卖出 |
| 09:31:48 |
8.27 |
25 |
4470 |
买入 |
| 09:31:51 |
8.28 |
26 |
4496 |
买入 |
| 09:31:54 |
8.28 |
20 |
4516 |
买入 |
| 09:31:57 |
8.28 |
40 |
4556 |
买入 |
| 09:32:00 |
8.28 |
3 |
4559 |
卖出 |
| 09:32:03 |
8.28 |
17 |
4576 |
卖出 |
| 09:32:06 |
8.29 |
98 |
4674 |
买入 |
| 09:32:09 |
8.3 |
130 |
4804 |
买入 |
| 09:32:12 |
8.3 |
4 |
4808 |
买入 |
| 09:32:15 |
8.3 |
165 |
4973 |
买入 |
| 09:32:18 |
8.29 |
15 |
4988 |
卖出 |
| 09:32:24 |
8.31 |
11 |
4999 |
买入 |
| 09:32:27 |
8.3 |
58 |
5057 |
卖出 |
| 09:32:30 |
8.3 |
53 |
5110 |
买入 |
| 09:32:33 |
8.31 |
127 |
5237 |
买入 |
| 09:32:36 |
8.3 |
18 |
5255 |
卖出 |
| 09:32:39 |
8.31 |
22 |
5277 |
买入 |
| 09:32:42 |
8.31 |
292 |
5569 |
卖出 |
| 09:32:45 |
8.32 |
128 |
5697 |
买入 |
| 09:32:48 |
8.32 |
27 |
5724 |
买入 |
| 09:32:51 |
8.32 |
1 |
5725 |
买入 |
| 09:32:54 |
8.32 |
5 |
5730 |
买入 |
| 09:32:57 |
8.32 |
15 |
5745 |
买入 |
| 09:33:03 |
8.32 |
95 |
5840 |
买入 |
| 09:33:06 |
8.32 |
20 |
5860 |
卖出 |
| 09:33:09 |
8.32 |
7 |
5867 |
卖出 |
| 09:33:12 |
8.33 |
203 |
6070 |
买入 |
| 09:33:15 |
8.31 |
76 |
6146 |
卖出 |
| 09:33:18 |
8.32 |
74 |
6220 |
买入 |
| 09:33:21 |
8.32 |
30 |
6250 |
买入 |
| 09:33:24 |
8.32 |
98 |
6348 |
买入 |
| 09:33:27 |
8.33 |
24 |
6372 |
买入 |
| 09:33:30 |
8.33 |
1 |
6373 |
买入 |
| 09:33:33 |
8.32 |
34 |
6407 |
卖出 |
| 09:33:36 |
8.32 |
104 |
6511 |
卖出 |
| 09:33:39 |
8.32 |
15 |
6526 |
卖出 |
| 09:33:42 |
8.33 |
74 |
6600 |
买入 |
| 09:33:45 |
8.28 |
512 |
7112 |
卖出 |
| 09:33:48 |
8.32 |
66 |
7178 |
买入 |
| 09:33:51 |
8.32 |
133 |
7311 |
买入 |
| 09:33:54 |
8.32 |
36 |
7347 |
卖出 |
| 09:33:57 |
8.32 |
2 |
7349 |
买入 |
| 09:34:00 |
8.32 |
197 |
7546 |
买入 |
| 09:34:03 |
8.33 |
54 |
7600 |
买入 |
| 09:34:06 |
8.31 |
55 |
7655 |
卖出 |
| 09:34:09 |
8.32 |
14 |
7669 |
卖出 |
| 09:34:12 |
8.33 |
33 |
7702 |
买入 |
| 09:34:18 |
8.33 |
21 |
7723 |
买入 |
| 09:34:21 |
8.31 |
18 |
7741 |
卖出 |
| 09:34:24 |
8.32 |
101 |
7842 |
买入 |
| 09:34:27 |
8.32 |
212 |
8054 |
买入 |
| 09:34:30 |
8.32 |
191 |
8245 |
买入 |
| 09:34:33 |
8.32 |
15 |
8260 |
卖出 |
| 09:34:36 |
8.32 |
85 |
8345 |
卖出 |
| 09:34:39 |
8.32 |
6 |
8351 |
卖出 |
| 09:34:42 |
8.32 |
33 |
8384 |
卖出 |
| 09:34:51 |
8.32 |
12 |
8396 |
卖出 |
| 09:34:57 |
8.32 |
144 |
8540 |
卖出 |
| 09:35:00 |
8.32 |
3 |
8543 |
卖出 |
| 09:35:03 |
8.32 |
12 |
8555 |
卖出 |
| 09:35:06 |
8.32 |
20 |
8575 |
卖出 |
| 09:35:09 |
8.33 |
186 |
8761 |
买入 |
| 09:35:12 |
8.32 |
72 |
8833 |
卖出 |
| 09:35:15 |
8.32 |
49 |
8882 |
买入 |
| 09:35:18 |
8.32 |
50 |
8932 |
买入 |
| 09:35:21 |
8.32 |
72 |
9004 |
买入 |
| 09:35:27 |
8.32 |
5 |
9009 |
卖出 |
| 09:35:30 |
8.32 |
51 |
9060 |
卖出 |
| 09:35:33 |
8.32 |
132 |
9192 |
买入 |
| 09:35:36 |
8.33 |
4 |
9196 |
买入 |
| 09:35:39 |
8.33 |
3 |
9199 |
买入 |
| 09:35:42 |
8.33 |
25 |
9224 |
买入 |
| 09:35:48 |
8.34 |
105 |
9329 |
买入 |
| 09:35:51 |
8.35 |
2 |
9331 |
买入 |
| 09:35:54 |
8.34 |
17 |
9348 |
卖出 |
| 09:35:57 |
8.35 |
93 |
9441 |
买入 |
| 09:36:00 |
8.35 |
156 |
9597 |
买入 |
| 09:36:03 |
8.35 |
3 |
9600 |
卖出 |
| 09:36:06 |
8.36 |
141 |
9741 |
买入 |
| 09:36:09 |
8.36 |
151 |
9892 |
卖出 |
| 09:36:12 |
8.36 |
50 |
9942 |
卖出 |
| 09:36:15 |
8.35 |
905 |
10847 |
卖出 |
| 09:36:18 |
8.36 |
25 |
10872 |
买入 |
| 09:36:21 |
8.34 |
21 |
10893 |
卖出 |
| 09:36:24 |
8.35 |
6 |
10899 |
买入 |
| 09:36:27 |
8.34 |
496 |
11395 |
卖出 |
| 09:36:30 |
8.34 |
29 |
11424 |
买入 |
| 09:36:36 |
8.33 |
22 |
11446 |
卖出 |
| 09:36:42 |
8.32 |
23 |
11469 |
卖出 |
| 09:36:45 |
8.34 |
306 |
11775 |
买入 |
| 09:36:48 |
8.33 |
1 |
11776 |
卖出 |
| 09:36:54 |
8.33 |
52 |
11828 |
卖出 |
| 09:36:57 |
8.33 |
15 |
11843 |
卖出 |
| 09:37:03 |
8.33 |
216 |
12059 |
卖出 |
| 09:37:06 |
8.33 |
287 |
12346 |
买入 |
| 09:37:09 |
8.33 |
36 |
12382 |
买入 |
| 09:37:12 |
8.33 |
33 |
12415 |
卖出 |
| 09:37:15 |
8.33 |
155 |
12570 |
卖出 |
| 09:37:18 |
8.33 |
67 |
12637 |
卖出 |
| 09:37:24 |
8.34 |
20 |
12657 |
买入 |
| 09:37:27 |
8.34 |
31 |
12688 |
买入 |
| 09:37:30 |
8.34 |
42 |
12730 |
买入 |
| 09:37:33 |
8.34 |
62 |
12792 |
买入 |
| 09:37:36 |
8.35 |
21 |
12813 |
买入 |
| 09:37:45 |
8.35 |
118 |
12931 |
买入 |
| 09:37:48 |
8.35 |
65 |
12996 |
卖出 |
| 09:37:51 |
8.35 |
292 |
13288 |
卖出 |
| 09:37:54 |
8.35 |
9 |
13297 |
买入 |
| 09:37:57 |
8.35 |
6 |
13303 |
买入 |
| 09:38:00 |
8.34 |
236 |
13539 |
卖出 |
| 09:38:03 |
8.34 |
10 |
13549 |
卖出 |
| 09:38:06 |
8.34 |
35 |
13584 |
卖出 |
| 09:38:09 |
8.35 |
19 |
13603 |
买入 |
| 09:38:12 |
8.35 |
5 |
13608 |
买入 |
| 09:38:15 |
8.34 |
34 |
13642 |
卖出 |
| 09:38:18 |
8.34 |
103 |
13745 |
卖出 |
| 09:38:21 |
8.35 |
129 |
13874 |
买入 |
| 09:38:24 |
8.35 |
46 |
13920 |
买入 |
| 09:38:27 |
8.34 |
117 |
14037 |
卖出 |
| 09:38:30 |
8.35 |
603 |
14640 |
买入 |
| 09:38:33 |
8.34 |
85 |
14725 |
卖出 |
| 09:38:36 |
8.33 |
382 |
15107 |
卖出 |
| 09:38:39 |
8.33 |
101 |
15208 |
买入 |
| 09:38:45 |
8.32 |
3 |
15211 |
卖出 |
| 09:38:48 |
8.32 |
13 |
15224 |
卖出 |
| 09:38:54 |
8.32 |
80 |
15304 |
卖出 |
| 09:38:57 |
8.32 |
46 |
15350 |
卖出 |
| 09:39:00 |
8.32 |
3 |
15353 |
卖出 |
| 09:39:06 |
8.32 |
113 |
15466 |
卖出 |
| 09:39:09 |
8.32 |
3 |
15469 |
卖出 |
| 09:39:12 |
8.32 |
18 |
15487 |
卖出 |
| 09:39:15 |
8.34 |
10 |
15497 |
买入 |
| 09:39:24 |
8.34 |
194 |
15691 |
买入 |
| 09:39:27 |
8.34 |
139 |
15830 |
买入 |
| 09:39:33 |
8.34 |
12 |
15842 |
卖出 |
| 09:39:36 |
8.34 |
9 |
15851 |
卖出 |
| 09:39:39 |
8.34 |
39 |
15890 |
买入 |
| 09:39:42 |
8.33 |
32 |
15922 |
卖出 |
| 09:39:45 |
8.34 |
1 |
15923 |
买入 |
| 09:39:48 |
8.33 |
108 |
16031 |
卖出 |
| 09:39:54 |
8.33 |
17 |
16048 |
卖出 |
| 09:40:00 |
8.33 |
167 |
16215 |
卖出 |
| 09:40:03 |
8.33 |
83 |
16298 |
买入 |
| 09:40:06 |
8.33 |
11 |
16309 |
买入 |
| 09:40:09 |
8.32 |
3 |
16312 |
卖出 |
| 09:40:12 |
8.32 |
387 |
16699 |
卖出 |
| 09:40:15 |
8.32 |
60 |
16759 |
卖出 |
| 09:40:18 |
8.34 |
155 |
16914 |
买入 |
| 09:40:21 |
8.33 |
150 |
17064 |
卖出 |
| 09:40:24 |
8.31 |
710 |
17774 |
卖出 |
| 09:40:27 |
8.33 |
30 |
17804 |
买入 |
| 09:40:30 |
8.34 |
118 |
17922 |
买入 |
| 09:40:33 |
8.34 |
63 |
17985 |
卖出 |
| 09:40:36 |
8.33 |
50 |
18035 |
卖出 |
| 09:40:42 |
8.33 |
7 |
18042 |
卖出 |
| 09:40:48 |
8.35 |
13 |
18055 |
买入 |
| 09:40:51 |
8.35 |
63 |
18118 |
买入 |
| 09:40:54 |
8.35 |
206 |
18324 |
买入 |
| 09:40:57 |
8.34 |
151 |
18475 |
卖出 |
| 09:41:03 |
8.34 |
46 |
18521 |
卖出 |
| 09:41:06 |
8.34 |
51 |
18572 |
买入 |
| 09:41:09 |
8.34 |
5 |
18577 |
卖出 |
| 09:41:12 |
8.34 |
22 |
18599 |
卖出 |
| 09:41:18 |
8.34 |
3 |
18602 |
卖出 |
| 09:41:24 |
8.34 |
58 |
18660 |
卖出 |
| 09:41:27 |
8.34 |
12 |
18672 |
卖出 |
| 09:41:30 |
8.34 |
19 |
18691 |
卖出 |
| 09:41:33 |
8.34 |
2 |
18693 |
卖出 |
| 09:41:36 |
8.36 |
78 |
18771 |
买入 |
| 09:41:39 |
8.36 |
125 |
18896 |
买入 |
| 09:41:45 |
8.37 |
6 |
18902 |
买入 |
| 09:41:48 |
8.36 |
13 |
18915 |
卖出 |
| 09:41:51 |
8.36 |
26 |
18941 |
卖出 |
| 09:41:54 |
8.37 |
41 |
18982 |
买入 |
| 09:41:57 |
8.36 |
50 |
19032 |
买入 |
| 09:42:00 |
8.36 |
61 |
19093 |
卖出 |
| 09:42:03 |
8.36 |
65 |
19158 |
卖出 |
| 09:42:06 |
8.36 |
107 |
19265 |
买入 |
| 09:42:09 |
8.36 |
226 |
19491 |
买入 |
| 09:42:12 |
8.36 |
9 |
19500 |
买入 |
| 09:42:15 |
8.36 |
25 |
19525 |
卖出 |
| 09:42:18 |
8.36 |
23 |
19548 |
卖出 |
| 09:42:21 |
8.36 |
13 |
19561 |
买入 |
| 09:42:24 |
8.36 |
3 |
19564 |
买入 |
| 09:42:30 |
8.35 |
5 |
19569 |
卖出 |
| 09:42:33 |
8.36 |
14 |
19583 |
买入 |
| 09:42:36 |
8.36 |
6 |
19589 |
买入 |
| 09:42:39 |
8.36 |
1183 |
20772 |
买入 |
| 09:42:42 |
8.38 |
498 |
21270 |
买入 |
| 09:42:45 |
8.37 |
5 |
21275 |
卖出 |
| 09:42:48 |
8.37 |
2 |
21277 |
卖出 |
| 09:42:51 |
8.39 |
58 |
21335 |
买入 |
| 09:42:57 |
8.38 |
23 |
21358 |
买入 |
| 09:43:00 |
8.39 |
44 |
21402 |
买入 |
| 09:43:03 |
8.38 |
17 |
21419 |
卖出 |
| 09:43:06 |
8.38 |
16 |
21435 |
买入 |
| 09:43:09 |
8.38 |
15 |
21450 |
卖出 |
| 09:43:12 |
8.38 |
99 |
21549 |
卖出 |
| 09:43:15 |
8.38 |
17 |
21566 |
买入 |
| 09:43:18 |
8.38 |
12 |
21578 |
卖出 |
| 09:43:21 |
8.38 |
13 |
21591 |
买入 |
| 09:43:24 |
8.37 |
105 |
21696 |
卖出 |
| 09:43:27 |
8.37 |
1271 |
22967 |
卖出 |
| 09:43:30 |
8.38 |
69 |
23036 |
买入 |
| 09:43:33 |
8.38 |
44 |
23080 |
卖出 |
| 09:43:36 |
8.37 |
76 |
23156 |
卖出 |
| 09:43:39 |
8.38 |
14 |
23170 |
买入 |
| 09:43:42 |
8.4 |
31 |
23201 |
买入 |
| 09:43:45 |
8.37 |
53 |
23254 |
卖出 |
| 09:43:48 |
8.38 |
12 |
23266 |
卖出 |
| 09:43:51 |
8.37 |
2 |
23268 |
卖出 |
| 09:43:54 |
8.37 |
608 |
23876 |
卖出 |
| 09:43:57 |
8.37 |
310 |
24186 |
卖出 |
| 09:44:00 |
8.37 |
6 |
24192 |
买入 |
| 09:44:03 |
8.39 |
18 |
24210 |
买入 |
| 09:44:06 |
8.38 |
64 |
24274 |
卖出 |
| 09:44:09 |
8.39 |
55 |
24329 |
买入 |
| 09:44:12 |
8.38 |
15 |
24344 |
卖出 |
| 09:44:15 |
8.38 |
32 |
24376 |
买入 |
| 09:44:18 |
8.38 |
90 |
24466 |
买入 |
| 09:44:21 |
8.38 |
31 |
24497 |
买入 |
| 09:44:24 |
8.39 |
110 |
24607 |
买入 |
| 09:44:27 |
8.38 |
50 |
24657 |
卖出 |
| 09:44:33 |
8.38 |
20 |
24677 |
卖出 |
| 09:44:36 |
8.38 |
3 |
24680 |
卖出 |
| 09:44:39 |
8.38 |
31 |
24711 |
卖出 |
| 09:44:42 |
8.38 |
210 |
24921 |
买入 |
| 09:44:45 |
8.39 |
6 |
24927 |
买入 |
| 09:44:48 |
8.39 |
35 |
24962 |
买入 |
| 09:44:51 |
8.38 |
32 |
24994 |
卖出 |
| 09:44:54 |
8.39 |
20 |
25014 |
买入 |
| 09:44:57 |
8.37 |
76 |
25090 |
卖出 |
| 09:45:03 |
8.38 |
32 |
25122 |
买入 |
| 09:45:06 |
8.39 |
122 |
25244 |
买入 |
| 09:45:09 |
8.38 |
22 |
25266 |
卖出 |
| 09:45:12 |
8.38 |
132 |
25398 |
买入 |
| 09:45:15 |
8.38 |
29 |
25427 |
买入 |
| 09:45:18 |
8.38 |
181 |
25608 |
买入 |
| 09:45:21 |
8.39 |
65 |
25673 |
买入 |
| 09:45:24 |
8.38 |
395 |
26068 |
卖出 |