兴蓉环境[000598]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.16 |
12 |
12 |
集合竞价 |
| 09:15:36 |
5.16 |
12 |
12 |
集合竞价 |
| 09:18:54 |
5.16 |
12 |
12 |
集合竞价 |
| 09:19:39 |
5.16 |
12 |
12 |
集合竞价 |
| 09:20:09 |
5.16 |
14 |
14 |
集合竞价 |
| 09:20:27 |
5.17 |
200 |
200 |
集合竞价 |
| 09:20:36 |
5.17 |
200 |
200 |
集合竞价 |
| 09:21:12 |
5.17 |
200 |
200 |
集合竞价 |
| 09:21:21 |
5.17 |
200 |
200 |
集合竞价 |
| 09:22:15 |
5.17 |
230 |
230 |
集合竞价 |
| 09:22:24 |
5.17 |
230 |
230 |
集合竞价 |
| 09:22:33 |
5.16 |
398 |
398 |
集合竞价 |
| 09:22:42 |
5.16 |
425 |
425 |
集合竞价 |
| 09:22:51 |
5.16 |
427 |
427 |
集合竞价 |
| 09:23:00 |
5.16 |
432 |
432 |
集合竞价 |
| 09:23:09 |
5.16 |
456 |
456 |
集合竞价 |
| 09:23:18 |
5.16 |
458 |
458 |
集合竞价 |
| 09:23:27 |
5.16 |
468 |
468 |
集合竞价 |
| 09:23:36 |
5.16 |
469 |
469 |
集合竞价 |
| 09:23:45 |
5.16 |
535 |
535 |
集合竞价 |
| 09:23:54 |
5.16 |
538 |
538 |
集合竞价 |
| 09:24:12 |
5.16 |
562 |
562 |
集合竞价 |
| 09:24:21 |
5.16 |
562 |
562 |
集合竞价 |
| 09:24:30 |
5.16 |
602 |
602 |
集合竞价 |
| 09:24:39 |
5.16 |
602 |
602 |
集合竞价 |
| 09:24:57 |
5.16 |
602 |
602 |
集合竞价 |
| 09:25:00 |
5.16 |
1235 |
1837 |
卖出 |
| 09:30:00 |
5.16 |
157 |
1994 |
卖出 |
| 09:30:03 |
5.15 |
275 |
2269 |
卖出 |
| 09:30:06 |
5.15 |
35 |
2304 |
买入 |
| 09:30:09 |
5.15 |
275 |
2579 |
买入 |
| 09:30:12 |
5.15 |
241 |
2820 |
卖出 |
| 09:30:15 |
5.15 |
144 |
2964 |
买入 |
| 09:30:18 |
5.14 |
377 |
3341 |
卖出 |
| 09:30:21 |
5.16 |
466 |
3807 |
买入 |
| 09:30:24 |
5.16 |
1362 |
5169 |
买入 |
| 09:30:27 |
5.15 |
208 |
5377 |
卖出 |
| 09:30:30 |
5.16 |
27 |
5404 |
买入 |
| 09:30:33 |
5.15 |
270 |
5674 |
卖出 |
| 09:30:36 |
5.16 |
143 |
5817 |
买入 |
| 09:30:39 |
5.16 |
116 |
5933 |
买入 |
| 09:30:42 |
5.15 |
10 |
5943 |
卖出 |
| 09:30:48 |
5.15 |
9 |
5952 |
卖出 |
| 09:30:51 |
5.16 |
15 |
5967 |
买入 |
| 09:30:54 |
5.15 |
189 |
6156 |
卖出 |
| 09:30:57 |
5.15 |
84 |
6240 |
卖出 |
| 09:31:00 |
5.15 |
7 |
6247 |
卖出 |
| 09:31:03 |
5.15 |
17 |
6264 |
卖出 |
| 09:31:09 |
5.15 |
110 |
6374 |
卖出 |
| 09:31:12 |
5.15 |
129 |
6503 |
卖出 |
| 09:31:15 |
5.16 |
162 |
6665 |
买入 |
| 09:31:21 |
5.16 |
45 |
6710 |
买入 |
| 09:31:24 |
5.15 |
166 |
6876 |
卖出 |
| 09:31:27 |
5.15 |
7 |
6883 |
卖出 |
| 09:31:30 |
5.15 |
16 |
6899 |
卖出 |
| 09:31:33 |
5.16 |
1 |
6900 |
买入 |
| 09:31:36 |
5.16 |
218 |
7118 |
买入 |
| 09:31:39 |
5.16 |
16 |
7134 |
买入 |
| 09:31:42 |
5.16 |
488 |
7622 |
买入 |
| 09:31:45 |
5.16 |
35 |
7657 |
买入 |
| 09:31:48 |
5.16 |
1 |
7658 |
买入 |
| 09:31:51 |
5.16 |
7 |
7665 |
买入 |
| 09:31:54 |
5.16 |
4 |
7669 |
买入 |
| 09:32:00 |
5.16 |
45 |
7714 |
买入 |
| 09:32:03 |
5.16 |
319 |
8033 |
买入 |
| 09:32:09 |
5.16 |
291 |
8324 |
买入 |
| 09:32:12 |
5.16 |
12 |
8336 |
买入 |
| 09:32:15 |
5.16 |
308 |
8644 |
买入 |
| 09:32:18 |
5.16 |
163 |
8807 |
买入 |
| 09:32:21 |
5.16 |
167 |
8974 |
买入 |
| 09:32:24 |
5.16 |
45 |
9019 |
卖出 |
| 09:32:27 |
5.16 |
93 |
9112 |
买入 |
| 09:32:33 |
5.16 |
8 |
9120 |
买入 |
| 09:32:39 |
5.15 |
25 |
9145 |
卖出 |
| 09:32:42 |
5.16 |
1 |
9146 |
买入 |
| 09:32:45 |
5.15 |
9 |
9155 |
卖出 |
| 09:32:48 |
5.15 |
100 |
9255 |
卖出 |
| 09:32:51 |
5.15 |
8 |
9263 |
卖出 |
| 09:32:54 |
5.15 |
9 |
9272 |
卖出 |
| 09:32:57 |
5.16 |
38 |
9310 |
买入 |
| 09:33:00 |
5.15 |
19 |
9329 |
卖出 |
| 09:33:03 |
5.15 |
32 |
9361 |
卖出 |
| 09:33:06 |
5.15 |
456 |
9817 |
卖出 |
| 09:33:09 |
5.15 |
5 |
9822 |
买入 |
| 09:33:12 |
5.14 |
118 |
9940 |
卖出 |
| 09:33:15 |
5.15 |
64 |
10004 |
买入 |
| 09:33:18 |
5.16 |
31 |
10035 |
买入 |
| 09:33:21 |
5.16 |
15 |
10050 |
买入 |
| 09:33:24 |
5.15 |
15 |
10065 |
买入 |
| 09:33:27 |
5.14 |
178 |
10243 |
卖出 |
| 09:33:30 |
5.15 |
54 |
10297 |
买入 |
| 09:33:33 |
5.14 |
680 |
10977 |
卖出 |
| 09:33:39 |
5.15 |
17 |
10994 |
买入 |
| 09:33:42 |
5.15 |
59 |
11053 |
买入 |
| 09:33:45 |
5.14 |
41 |
11094 |
卖出 |
| 09:33:48 |
5.15 |
121 |
11215 |
买入 |
| 09:33:51 |
5.16 |
710 |
11925 |
买入 |
| 09:33:54 |
5.16 |
394 |
12319 |
买入 |
| 09:34:03 |
5.16 |
1 |
12320 |
买入 |
| 09:34:09 |
5.15 |
11 |
12331 |
卖出 |
| 09:34:15 |
5.16 |
1 |
12332 |
买入 |
| 09:34:18 |
5.16 |
21 |
12353 |
买入 |
| 09:34:21 |
5.15 |
17 |
12370 |
卖出 |
| 09:34:24 |
5.16 |
73 |
12443 |
买入 |
| 09:34:27 |
5.16 |
3 |
12446 |
买入 |
| 09:34:33 |
5.15 |
161 |
12607 |
卖出 |
| 09:34:36 |
5.15 |
8 |
12615 |
卖出 |
| 09:34:39 |
5.15 |
9 |
12624 |
卖出 |
| 09:34:42 |
5.15 |
103 |
12727 |
卖出 |
| 09:34:45 |
5.15 |
11 |
12738 |
卖出 |
| 09:34:48 |
5.15 |
30 |
12768 |
卖出 |
| 09:34:51 |
5.15 |
1 |
12769 |
卖出 |
| 09:34:54 |
5.16 |
1 |
12770 |
买入 |
| 09:35:00 |
5.15 |
1 |
12771 |
卖出 |
| 09:35:03 |
5.16 |
118 |
12889 |
买入 |
| 09:35:09 |
5.16 |
2 |
12891 |
买入 |
| 09:35:12 |
5.16 |
15 |
12906 |
买入 |
| 09:35:15 |
5.16 |
1 |
12907 |
买入 |
| 09:35:21 |
5.16 |
4 |
12911 |
买入 |
| 09:35:24 |
5.16 |
15 |
12926 |
买入 |
| 09:35:30 |
5.16 |
6 |
12932 |
买入 |
| 09:35:33 |
5.16 |
15 |
12947 |
买入 |
| 09:35:36 |
5.16 |
12 |
12959 |
买入 |
| 09:35:39 |
5.15 |
1 |
12960 |
卖出 |
| 09:35:42 |
5.16 |
54 |
13014 |
买入 |
| 09:35:45 |
5.15 |
2 |
13016 |
卖出 |
| 09:35:51 |
5.16 |
2 |
13018 |
买入 |
| 09:35:54 |
5.16 |
130 |
13148 |
买入 |
| 09:36:00 |
5.15 |
3 |
13151 |
卖出 |
| 09:36:06 |
5.15 |
19 |
13170 |
卖出 |
| 09:36:09 |
5.16 |
20 |
13190 |
买入 |
| 09:36:15 |
5.16 |
15 |
13205 |
买入 |
| 09:36:18 |
5.16 |
9 |
13214 |
买入 |
| 09:36:21 |
5.15 |
5 |
13219 |
卖出 |
| 09:36:24 |
5.15 |
1 |
13220 |
卖出 |
| 09:36:30 |
5.16 |
1 |
13221 |
买入 |
| 09:36:33 |
5.16 |
263 |
13484 |
买入 |
| 09:36:36 |
5.15 |
101 |
13585 |
卖出 |
| 09:36:39 |
5.16 |
87 |
13672 |
买入 |
| 09:36:45 |
5.16 |
15 |
13687 |
买入 |
| 09:36:48 |
5.15 |
42 |
13729 |
卖出 |
| 09:36:51 |
5.16 |
1 |
13730 |
买入 |
| 09:36:57 |
5.15 |
23 |
13753 |
卖出 |
| 09:37:03 |
5.16 |
1 |
13754 |
买入 |
| 09:37:06 |
5.16 |
32 |
13786 |
买入 |
| 09:37:09 |
5.15 |
1 |
13787 |
卖出 |
| 09:37:12 |
5.16 |
2 |
13789 |
买入 |
| 09:37:15 |
5.16 |
15 |
13804 |
买入 |
| 09:37:21 |
5.16 |
321 |
14125 |
买入 |
| 09:37:24 |
5.15 |
47 |
14172 |
卖出 |
| 09:37:27 |
5.15 |
3 |
14175 |
卖出 |
| 09:37:33 |
5.16 |
1 |
14176 |
买入 |
| 09:37:36 |
5.16 |
62 |
14238 |
买入 |
| 09:37:39 |
5.15 |
32 |
14270 |
卖出 |
| 09:37:42 |
5.15 |
156 |
14426 |
卖出 |
| 09:37:45 |
5.15 |
2 |
14428 |
卖出 |
| 09:37:48 |
5.14 |
965 |
15393 |
卖出 |
| 09:37:51 |
5.15 |
177 |
15570 |
买入 |
| 09:37:54 |
5.15 |
109 |
15679 |
卖出 |
| 09:37:57 |
5.15 |
45 |
15724 |
买入 |
| 09:38:00 |
5.15 |
146 |
15870 |
卖出 |
| 09:38:03 |
5.15 |
1 |
15871 |
卖出 |
| 09:38:06 |
5.15 |
85 |
15956 |
卖出 |
| 09:38:09 |
5.15 |
110 |
16066 |
卖出 |
| 09:38:12 |
5.15 |
91 |
16157 |
卖出 |
| 09:38:15 |
5.15 |
7 |
16164 |
买入 |
| 09:38:18 |
5.14 |
17 |
16181 |
卖出 |
| 09:38:21 |
5.14 |
22 |
16203 |
卖出 |
| 09:38:24 |
5.15 |
6 |
16209 |
买入 |
| 09:38:30 |
5.14 |
25 |
16234 |
卖出 |
| 09:38:36 |
5.15 |
101 |
16335 |
买入 |
| 09:38:39 |
5.15 |
16 |
16351 |
买入 |
| 09:38:42 |
5.14 |
49 |
16400 |
卖出 |
| 09:38:45 |
5.14 |
1 |
16401 |
卖出 |
| 09:38:54 |
5.14 |
5 |
16406 |
卖出 |
| 09:38:57 |
5.15 |
14 |
16420 |
买入 |
| 09:39:00 |
5.14 |
16 |
16436 |
卖出 |
| 09:39:03 |
5.14 |
1 |
16437 |
卖出 |
| 09:39:06 |
5.15 |
7 |
16444 |
买入 |
| 09:39:09 |
5.15 |
22 |
16466 |
买入 |
| 09:39:12 |
5.14 |
3 |
16469 |
卖出 |
| 09:39:15 |
5.14 |
494 |
16963 |
卖出 |
| 09:39:18 |
5.14 |
120 |
17083 |
卖出 |
| 09:39:21 |
5.14 |
48 |
17131 |
卖出 |
| 09:39:24 |
5.14 |
1 |
17132 |
卖出 |
| 09:39:27 |
5.14 |
1 |
17133 |
卖出 |
| 09:39:30 |
5.15 |
26 |
17159 |
买入 |
| 09:39:33 |
5.14 |
1 |
17160 |
卖出 |
| 09:39:39 |
5.15 |
454 |
17614 |
买入 |
| 09:39:42 |
5.14 |
77 |
17691 |
卖出 |
| 09:39:45 |
5.14 |
3 |
17694 |
卖出 |
| 09:39:48 |
5.14 |
458 |
18152 |
卖出 |
| 09:39:51 |
5.14 |
1382 |
19534 |
买入 |
| 09:39:54 |
5.14 |
424 |
19958 |
买入 |
| 09:39:57 |
5.14 |
52 |
20010 |
买入 |
| 09:40:00 |
5.13 |
52 |
20062 |
卖出 |
| 09:40:03 |
5.14 |
13 |
20075 |
买入 |
| 09:40:06 |
5.13 |
107 |
20182 |
卖出 |
| 09:40:09 |
5.14 |
29 |
20211 |
买入 |
| 09:40:12 |
5.13 |
19 |
20230 |
卖出 |
| 09:40:15 |
5.13 |
25 |
20255 |
卖出 |
| 09:40:18 |
5.14 |
117 |
20372 |
买入 |
| 09:40:21 |
5.14 |
38 |
20410 |
买入 |
| 09:40:24 |
5.14 |
8 |
20418 |
买入 |
| 09:40:27 |
5.13 |
1 |
20419 |
卖出 |
| 09:40:33 |
5.13 |
1 |
20420 |
卖出 |
| 09:40:39 |
5.13 |
1 |
20421 |
卖出 |
| 09:40:42 |
5.13 |
9 |
20430 |
卖出 |
| 09:40:48 |
5.13 |
20 |
20450 |
卖出 |
| 09:40:51 |
5.14 |
47 |
20497 |
买入 |
| 09:40:54 |
5.14 |
725 |
21222 |
买入 |
| 09:40:57 |
5.14 |
1 |
21223 |
卖出 |
| 09:41:00 |
5.14 |
1 |
21224 |
卖出 |
| 09:41:03 |
5.14 |
96 |
21320 |
卖出 |
| 09:41:06 |
5.14 |
71 |
21391 |
卖出 |
| 09:41:09 |
5.14 |
60 |
21451 |
卖出 |
| 09:41:12 |
5.14 |
195 |
21646 |
卖出 |
| 09:41:15 |
5.14 |
35 |
21681 |
买入 |
| 09:41:18 |
5.14 |
6 |
21687 |
买入 |
| 09:41:21 |
5.13 |
4 |
21691 |
卖出 |
| 09:41:24 |
5.14 |
16 |
21707 |
买入 |
| 09:41:27 |
5.14 |
21 |
21728 |
买入 |
| 09:41:30 |
5.14 |
3 |
21731 |
买入 |
| 09:41:36 |
5.14 |
10 |
21741 |
买入 |
| 09:41:39 |
5.13 |
110 |
21851 |
卖出 |
| 09:41:42 |
5.13 |
36 |
21887 |
卖出 |
| 09:41:45 |
5.13 |
652 |
22539 |
卖出 |
| 09:41:57 |
5.14 |
1 |
22540 |
买入 |
| 09:42:00 |
5.13 |
4 |
22544 |
卖出 |
| 09:42:03 |
5.13 |
98 |
22642 |
卖出 |
| 09:42:12 |
5.13 |
8 |
22650 |
卖出 |
| 09:42:15 |
5.13 |
16 |
22666 |
卖出 |
| 09:42:18 |
5.14 |
10 |
22676 |
买入 |
| 09:42:21 |
5.14 |
77 |
22753 |
买入 |
| 09:42:24 |
5.13 |
222 |
22975 |
卖出 |
| 09:42:30 |
5.13 |
100 |
23075 |
卖出 |
| 09:42:42 |
5.13 |
2 |
23077 |
卖出 |
| 09:42:45 |
5.14 |
25 |
23102 |
买入 |
| 09:42:48 |
5.14 |
100 |
23202 |
买入 |
| 09:43:00 |
5.14 |
14 |
23216 |
买入 |
| 09:43:03 |
5.14 |
20 |
23236 |
买入 |
| 09:43:06 |
5.13 |
1 |
23237 |
卖出 |
| 09:43:09 |
5.13 |
2 |
23239 |
卖出 |
| 09:43:12 |
5.13 |
15 |
23254 |
卖出 |
| 09:43:15 |
5.13 |
17 |
23271 |
卖出 |
| 09:43:18 |
5.14 |
1 |
23272 |
买入 |
| 09:43:21 |
5.13 |
7 |
23279 |
卖出 |
| 09:43:27 |
5.13 |
24 |
23303 |
卖出 |
| 09:43:33 |
5.14 |
19 |
23322 |
买入 |
| 09:43:36 |
5.13 |
1 |
23323 |
卖出 |
| 09:43:42 |
5.13 |
2 |
23325 |
卖出 |
| 09:43:48 |
5.13 |
6 |
23331 |
卖出 |
| 09:43:51 |
5.14 |
2 |
23333 |
买入 |
| 09:43:57 |
5.14 |
191 |
23524 |
买入 |
| 09:44:00 |
5.13 |
7 |
23531 |
卖出 |
| 09:44:06 |
5.13 |
77 |
23608 |
卖出 |
| 09:44:09 |
5.13 |
198 |
23806 |
卖出 |
| 09:44:12 |
5.13 |
3 |
23809 |
卖出 |
| 09:44:18 |
5.13 |
3 |
23812 |
卖出 |
| 09:44:24 |
5.13 |
2 |
23814 |
卖出 |
| 09:44:27 |
5.13 |
34 |
23848 |
卖出 |
| 09:44:30 |
5.14 |
65 |
23913 |
买入 |
| 09:44:33 |
5.13 |
12 |
23925 |
卖出 |
| 09:44:42 |
5.13 |
5 |
23930 |
卖出 |
| 09:44:45 |
5.13 |
6 |
23936 |
卖出 |
| 09:44:48 |
5.13 |
7 |
23943 |
卖出 |
| 09:44:51 |
5.14 |
63 |
24006 |
买入 |
| 09:44:57 |
5.13 |
2 |
24008 |
卖出 |
| 09:45:00 |
5.14 |
177 |
24185 |
买入 |
| 09:45:03 |
5.14 |
171 |
24356 |
买入 |
| 09:45:06 |
5.14 |
101 |
24457 |
买入 |
| 09:45:12 |
5.14 |
1 |
24458 |
买入 |
| 09:45:18 |
5.13 |
1 |
24459 |
卖出 |
| 09:45:21 |
5.14 |
1 |
24460 |
买入 |
| 09:45:36 |
5.14 |
8 |
24468 |
买入 |
| 09:45:48 |
5.13 |
1 |
24469 |
卖出 |
| 09:45:51 |
5.14 |
1 |
24470 |
买入 |
| 09:45:57 |
5.14 |
1 |
24471 |
买入 |
| 09:46:03 |
5.14 |
2 |
24473 |
买入 |
| 09:46:06 |
5.14 |
8 |
24481 |
买入 |
| 09:46:09 |
5.13 |
11 |
24492 |
卖出 |
| 09:46:12 |
5.13 |
1 |
24493 |
卖出 |
| 09:46:15 |
5.14 |
29 |
24522 |
买入 |
| 09:46:18 |
5.14 |
97 |
24619 |
买入 |
| 09:46:21 |
5.14 |
41 |
24660 |
买入 |
| 09:46:24 |
5.13 |
22 |
24682 |
卖出 |
| 09:46:30 |
5.13 |
5 |
24687 |
卖出 |
| 09:46:36 |
5.13 |
6 |
24693 |
卖出 |
| 09:46:39 |
5.14 |
32 |
24725 |
买入 |
| 09:46:42 |
5.14 |
167 |
24892 |
买入 |
| 09:46:45 |
5.14 |
185 |
25077 |
买入 |
| 09:46:48 |
5.14 |
10 |
25087 |
买入 |
| 09:46:51 |
5.14 |
2 |
25089 |
买入 |
| 09:46:54 |
5.14 |
4 |
25093 |
买入 |
| 09:47:00 |
5.13 |
85 |
25178 |
卖出 |
| 09:47:03 |
5.13 |
1 |
25179 |
卖出 |
| 09:47:09 |
5.13 |
1 |
25180 |
卖出 |
| 09:47:12 |
5.14 |
6 |
25186 |
买入 |
| 09:47:18 |
5.13 |
19 |
25205 |
卖出 |
| 09:47:21 |
5.14 |
1 |
25206 |
买入 |