兴蓉环境[000598]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.15 |
152 |
152 |
集合竞价 |
| 09:15:18 |
5.15 |
152 |
152 |
集合竞价 |
| 09:15:27 |
5.16 |
172 |
172 |
集合竞价 |
| 09:16:39 |
5.18 |
386 |
386 |
集合竞价 |
| 09:16:57 |
5.18 |
386 |
386 |
集合竞价 |
| 09:18:45 |
5.18 |
386 |
386 |
集合竞价 |
| 09:19:03 |
5.18 |
386 |
386 |
集合竞价 |
| 09:19:30 |
5.18 |
386 |
386 |
集合竞价 |
| 09:19:48 |
5.16 |
435 |
435 |
集合竞价 |
| 09:19:57 |
5.16 |
391 |
391 |
集合竞价 |
| 09:21:30 |
5.16 |
391 |
391 |
集合竞价 |
| 09:22:06 |
5.18 |
486 |
486 |
集合竞价 |
| 09:22:15 |
5.16 |
580 |
580 |
集合竞价 |
| 09:22:24 |
5.16 |
596 |
596 |
集合竞价 |
| 09:22:33 |
5.16 |
602 |
602 |
集合竞价 |
| 09:22:42 |
5.16 |
602 |
602 |
集合竞价 |
| 09:22:51 |
5.16 |
806 |
806 |
集合竞价 |
| 09:23:00 |
5.16 |
806 |
806 |
集合竞价 |
| 09:23:36 |
5.16 |
806 |
806 |
集合竞价 |
| 09:24:03 |
5.16 |
806 |
806 |
集合竞价 |
| 09:24:48 |
5.16 |
1006 |
1006 |
集合竞价 |
| 09:24:57 |
5.16 |
1127 |
1127 |
集合竞价 |
| 09:25:00 |
5.16 |
1152 |
2279 |
卖出 |
| 09:30:00 |
5.18 |
404 |
2683 |
买入 |
| 09:30:03 |
5.18 |
327 |
3010 |
买入 |
| 09:30:06 |
5.18 |
531 |
3541 |
买入 |
| 09:30:09 |
5.18 |
149 |
3690 |
买入 |
| 09:30:12 |
5.18 |
193 |
3883 |
买入 |
| 09:30:15 |
5.18 |
175 |
4058 |
卖出 |
| 09:30:18 |
5.18 |
164 |
4222 |
卖出 |
| 09:30:21 |
5.17 |
222 |
4444 |
卖出 |
| 09:30:24 |
5.17 |
66 |
4510 |
卖出 |
| 09:30:27 |
5.17 |
60 |
4570 |
卖出 |
| 09:30:30 |
5.17 |
287 |
4857 |
卖出 |
| 09:30:33 |
5.17 |
62 |
4919 |
卖出 |
| 09:30:36 |
5.17 |
44 |
4963 |
买入 |
| 09:30:39 |
5.17 |
460 |
5423 |
买入 |
| 09:30:42 |
5.18 |
77 |
5500 |
买入 |
| 09:30:45 |
5.17 |
94 |
5594 |
卖出 |
| 09:30:48 |
5.17 |
55 |
5649 |
买入 |
| 09:30:57 |
5.17 |
14 |
5663 |
买入 |
| 09:31:00 |
5.17 |
148 |
5811 |
买入 |
| 09:31:03 |
5.17 |
36 |
5847 |
买入 |
| 09:31:06 |
5.17 |
3 |
5850 |
买入 |
| 09:31:09 |
5.16 |
38 |
5888 |
卖出 |
| 09:31:12 |
5.17 |
286 |
6174 |
买入 |
| 09:31:15 |
5.17 |
4945 |
11119 |
买入 |
| 09:31:18 |
5.18 |
229 |
11348 |
买入 |
| 09:31:21 |
5.17 |
162 |
11510 |
卖出 |
| 09:31:24 |
5.18 |
70 |
11580 |
买入 |
| 09:31:27 |
5.18 |
442 |
12022 |
买入 |
| 09:31:30 |
5.18 |
11 |
12033 |
卖出 |
| 09:31:33 |
5.17 |
748 |
12781 |
卖出 |
| 09:31:36 |
5.17 |
61 |
12842 |
卖出 |
| 09:31:39 |
5.18 |
1 |
12843 |
买入 |
| 09:31:42 |
5.18 |
120 |
12963 |
买入 |
| 09:31:45 |
5.17 |
57 |
13020 |
卖出 |
| 09:31:48 |
5.19 |
131 |
13151 |
买入 |
| 09:31:51 |
5.18 |
43 |
13194 |
卖出 |
| 09:31:54 |
5.18 |
96 |
13290 |
卖出 |
| 09:31:57 |
5.18 |
19 |
13309 |
卖出 |
| 09:32:00 |
5.18 |
114 |
13423 |
卖出 |
| 09:32:03 |
5.18 |
77 |
13500 |
卖出 |
| 09:32:06 |
5.18 |
16 |
13516 |
买入 |
| 09:32:09 |
5.18 |
43 |
13559 |
买入 |
| 09:32:12 |
5.17 |
66 |
13625 |
卖出 |
| 09:32:15 |
5.18 |
46 |
13671 |
买入 |
| 09:32:18 |
5.18 |
31 |
13702 |
买入 |
| 09:32:21 |
5.18 |
40 |
13742 |
买入 |
| 09:32:24 |
5.18 |
103 |
13845 |
买入 |
| 09:32:27 |
5.18 |
11 |
13856 |
买入 |
| 09:32:30 |
5.18 |
49 |
13905 |
买入 |
| 09:32:33 |
5.18 |
104 |
14009 |
买入 |
| 09:32:36 |
5.18 |
6 |
14015 |
买入 |
| 09:32:39 |
5.18 |
76 |
14091 |
买入 |
| 09:32:42 |
5.18 |
33 |
14124 |
买入 |
| 09:32:45 |
5.17 |
388 |
14512 |
卖出 |
| 09:32:48 |
5.18 |
120 |
14632 |
买入 |
| 09:32:51 |
5.18 |
39 |
14671 |
卖出 |
| 09:32:54 |
5.18 |
52 |
14723 |
卖出 |
| 09:32:57 |
5.18 |
88 |
14811 |
卖出 |
| 09:33:00 |
5.18 |
256 |
15067 |
卖出 |
| 09:33:03 |
5.17 |
52 |
15119 |
卖出 |
| 09:33:06 |
5.18 |
49 |
15168 |
买入 |
| 09:33:09 |
5.18 |
11 |
15179 |
买入 |
| 09:33:12 |
5.18 |
57 |
15236 |
买入 |
| 09:33:15 |
5.18 |
12 |
15248 |
买入 |
| 09:33:18 |
5.18 |
2 |
15250 |
买入 |
| 09:33:21 |
5.17 |
8 |
15258 |
卖出 |
| 09:33:27 |
5.18 |
60 |
15318 |
买入 |
| 09:33:30 |
5.17 |
215 |
15533 |
卖出 |
| 09:33:33 |
5.18 |
1 |
15534 |
买入 |
| 09:33:39 |
5.18 |
46 |
15580 |
买入 |
| 09:33:42 |
5.18 |
111 |
15691 |
买入 |
| 09:33:45 |
5.18 |
92 |
15783 |
买入 |
| 09:33:48 |
5.18 |
221 |
16004 |
买入 |
| 09:33:51 |
5.18 |
66 |
16070 |
卖出 |
| 09:33:54 |
5.18 |
85 |
16155 |
卖出 |
| 09:33:57 |
5.19 |
242 |
16397 |
买入 |
| 09:34:00 |
5.19 |
1 |
16398 |
买入 |
| 09:34:03 |
5.18 |
30 |
16428 |
卖出 |
| 09:34:06 |
5.19 |
7 |
16435 |
买入 |
| 09:34:09 |
5.19 |
26 |
16461 |
买入 |
| 09:34:12 |
5.18 |
35 |
16496 |
卖出 |
| 09:34:15 |
5.19 |
25 |
16521 |
买入 |
| 09:34:18 |
5.19 |
11 |
16532 |
买入 |
| 09:34:21 |
5.19 |
29 |
16561 |
买入 |
| 09:34:24 |
5.18 |
19 |
16580 |
卖出 |
| 09:34:27 |
5.19 |
32 |
16612 |
买入 |
| 09:34:30 |
5.19 |
19 |
16631 |
买入 |
| 09:34:33 |
5.19 |
24 |
16655 |
买入 |
| 09:34:36 |
5.19 |
3 |
16658 |
买入 |
| 09:34:39 |
5.19 |
40 |
16698 |
买入 |
| 09:34:42 |
5.19 |
18 |
16716 |
买入 |
| 09:34:45 |
5.18 |
68 |
16784 |
卖出 |
| 09:34:48 |
5.19 |
21 |
16805 |
买入 |
| 09:34:51 |
5.19 |
56 |
16861 |
买入 |
| 09:34:54 |
5.19 |
6 |
16867 |
买入 |
| 09:34:57 |
5.19 |
4 |
16871 |
买入 |
| 09:35:00 |
5.19 |
23 |
16894 |
买入 |
| 09:35:03 |
5.19 |
10 |
16904 |
买入 |
| 09:35:06 |
5.18 |
11 |
16915 |
卖出 |
| 09:35:09 |
5.19 |
61 |
16976 |
买入 |
| 09:35:12 |
5.19 |
2 |
16978 |
买入 |
| 09:35:15 |
5.19 |
831 |
17809 |
买入 |
| 09:35:18 |
5.19 |
30 |
17839 |
买入 |
| 09:35:21 |
5.19 |
19 |
17858 |
买入 |
| 09:35:24 |
5.18 |
140 |
17998 |
卖出 |
| 09:35:27 |
5.19 |
68 |
18066 |
买入 |
| 09:35:33 |
5.19 |
27 |
18093 |
买入 |
| 09:35:36 |
5.18 |
81 |
18174 |
卖出 |
| 09:35:39 |
5.19 |
23 |
18197 |
买入 |
| 09:35:42 |
5.18 |
31 |
18228 |
卖出 |
| 09:35:45 |
5.19 |
30 |
18258 |
买入 |
| 09:35:51 |
5.18 |
170 |
18428 |
卖出 |
| 09:35:54 |
5.19 |
404 |
18832 |
买入 |
| 09:35:57 |
5.18 |
363 |
19195 |
卖出 |
| 09:36:00 |
5.18 |
82 |
19277 |
买入 |
| 09:36:03 |
5.18 |
421 |
19698 |
买入 |
| 09:36:06 |
5.19 |
2 |
19700 |
买入 |
| 09:36:15 |
5.19 |
9 |
19709 |
买入 |
| 09:36:18 |
5.19 |
80 |
19789 |
买入 |
| 09:36:21 |
5.19 |
17 |
19806 |
买入 |
| 09:36:24 |
5.19 |
16 |
19822 |
买入 |
| 09:36:27 |
5.18 |
38 |
19860 |
卖出 |
| 09:36:30 |
5.19 |
1 |
19861 |
买入 |
| 09:36:33 |
5.19 |
4 |
19865 |
买入 |
| 09:36:36 |
5.18 |
28 |
19893 |
卖出 |
| 09:36:39 |
5.18 |
12 |
19905 |
卖出 |
| 09:36:45 |
5.19 |
5 |
19910 |
买入 |
| 09:36:48 |
5.19 |
2 |
19912 |
买入 |
| 09:36:51 |
5.19 |
724 |
20636 |
买入 |
| 09:36:54 |
5.19 |
16 |
20652 |
买入 |
| 09:36:57 |
5.19 |
464 |
21116 |
买入 |
| 09:37:00 |
5.19 |
125 |
21241 |
买入 |
| 09:37:03 |
5.19 |
68 |
21309 |
买入 |
| 09:37:06 |
5.19 |
82 |
21391 |
买入 |
| 09:37:09 |
5.19 |
42 |
21433 |
卖出 |
| 09:37:12 |
5.2 |
14 |
21447 |
买入 |
| 09:37:15 |
5.2 |
173 |
21620 |
买入 |
| 09:37:18 |
5.19 |
2202 |
23822 |
卖出 |
| 09:37:21 |
5.2 |
4 |
23826 |
买入 |
| 09:37:24 |
5.2 |
135 |
23961 |
买入 |
| 09:37:27 |
5.2 |
1 |
23962 |
买入 |
| 09:37:30 |
5.19 |
381 |
24343 |
卖出 |
| 09:37:33 |
5.19 |
29 |
24372 |
卖出 |
| 09:37:39 |
5.2 |
86 |
24458 |
买入 |
| 09:37:42 |
5.2 |
4 |
24462 |
买入 |
| 09:37:45 |
5.2 |
66 |
24528 |
买入 |
| 09:37:48 |
5.19 |
123 |
24651 |
卖出 |
| 09:37:51 |
5.2 |
10 |
24661 |
买入 |
| 09:37:54 |
5.2 |
15 |
24676 |
买入 |
| 09:37:57 |
5.2 |
1 |
24677 |
买入 |
| 09:38:03 |
5.18 |
590 |
25267 |
卖出 |
| 09:38:12 |
5.2 |
13 |
25280 |
买入 |
| 09:38:15 |
5.2 |
1 |
25281 |
买入 |
| 09:38:18 |
5.19 |
73 |
25354 |
卖出 |
| 09:38:21 |
5.19 |
15 |
25369 |
买入 |
| 09:38:24 |
5.19 |
54 |
25423 |
买入 |
| 09:38:27 |
5.19 |
2 |
25425 |
买入 |
| 09:38:30 |
5.19 |
13 |
25438 |
买入 |
| 09:38:33 |
5.19 |
16 |
25454 |
买入 |
| 09:38:39 |
5.19 |
65 |
25519 |
买入 |
| 09:38:42 |
5.19 |
91 |
25610 |
买入 |
| 09:38:45 |
5.18 |
9 |
25619 |
卖出 |
| 09:38:48 |
5.18 |
166 |
25785 |
卖出 |
| 09:38:51 |
5.19 |
10 |
25795 |
买入 |
| 09:38:54 |
5.19 |
17 |
25812 |
买入 |
| 09:38:57 |
5.19 |
142 |
25954 |
买入 |
| 09:39:00 |
5.19 |
10 |
25964 |
买入 |
| 09:39:03 |
5.19 |
2 |
25966 |
买入 |
| 09:39:06 |
5.18 |
9 |
25975 |
卖出 |
| 09:39:09 |
5.18 |
157 |
26132 |
卖出 |
| 09:39:12 |
5.18 |
10 |
26142 |
卖出 |
| 09:39:15 |
5.18 |
156 |
26298 |
卖出 |
| 09:39:18 |
5.19 |
79 |
26377 |
买入 |
| 09:39:21 |
5.19 |
82 |
26459 |
买入 |
| 09:39:24 |
5.19 |
102 |
26561 |
买入 |
| 09:39:27 |
5.19 |
47 |
26608 |
买入 |
| 09:39:30 |
5.19 |
43 |
26651 |
买入 |
| 09:39:33 |
5.18 |
3 |
26654 |
卖出 |
| 09:39:36 |
5.18 |
11 |
26665 |
卖出 |
| 09:39:39 |
5.18 |
79 |
26744 |
卖出 |
| 09:39:42 |
5.18 |
144 |
26888 |
卖出 |
| 09:39:45 |
5.19 |
9 |
26897 |
买入 |
| 09:39:48 |
5.18 |
13 |
26910 |
卖出 |
| 09:39:51 |
5.19 |
13 |
26923 |
买入 |
| 09:39:57 |
5.18 |
35 |
26958 |
卖出 |
| 09:40:00 |
5.18 |
36 |
26994 |
卖出 |
| 09:40:03 |
5.18 |
6 |
27000 |
卖出 |
| 09:40:06 |
5.18 |
82 |
27082 |
卖出 |
| 09:40:09 |
5.18 |
3 |
27085 |
卖出 |
| 09:40:12 |
5.19 |
25 |
27110 |
买入 |
| 09:40:15 |
5.19 |
8 |
27118 |
买入 |
| 09:40:18 |
5.19 |
33 |
27151 |
买入 |
| 09:40:21 |
5.19 |
130 |
27281 |
买入 |
| 09:40:24 |
5.19 |
86 |
27367 |
买入 |
| 09:40:27 |
5.19 |
10 |
27377 |
买入 |
| 09:40:30 |
5.19 |
30 |
27407 |
买入 |
| 09:40:36 |
5.18 |
897 |
28304 |
卖出 |
| 09:40:39 |
5.18 |
79 |
28383 |
买入 |
| 09:40:45 |
5.17 |
1 |
28384 |
卖出 |
| 09:40:51 |
5.18 |
4 |
28388 |
买入 |
| 09:41:03 |
5.17 |
4 |
28392 |
卖出 |
| 09:41:06 |
5.17 |
5 |
28397 |
卖出 |
| 09:41:15 |
5.18 |
1 |
28398 |
买入 |
| 09:41:18 |
5.18 |
13 |
28411 |
买入 |
| 09:41:21 |
5.17 |
54 |
28465 |
卖出 |
| 09:41:24 |
5.18 |
75 |
28540 |
买入 |
| 09:41:30 |
5.18 |
73 |
28613 |
买入 |
| 09:41:36 |
5.17 |
263 |
28876 |
卖出 |
| 09:41:39 |
5.17 |
223 |
29099 |
卖出 |
| 09:41:42 |
5.17 |
63 |
29162 |
卖出 |
| 09:41:45 |
5.18 |
47 |
29209 |
买入 |
| 09:41:51 |
5.17 |
840 |
30049 |
卖出 |
| 09:41:54 |
5.18 |
18 |
30067 |
买入 |
| 09:41:57 |
5.17 |
49 |
30116 |
卖出 |
| 09:42:00 |
5.18 |
4 |
30120 |
买入 |
| 09:42:03 |
5.18 |
6 |
30126 |
买入 |
| 09:42:06 |
5.17 |
21 |
30147 |
卖出 |
| 09:42:09 |
5.18 |
6 |
30153 |
买入 |
| 09:42:12 |
5.17 |
2 |
30155 |
卖出 |
| 09:42:15 |
5.18 |
10 |
30165 |
买入 |
| 09:42:24 |
5.18 |
1 |
30166 |
买入 |
| 09:42:27 |
5.18 |
6 |
30172 |
买入 |
| 09:42:30 |
5.18 |
7 |
30179 |
买入 |
| 09:42:33 |
5.18 |
17 |
30196 |
买入 |
| 09:42:36 |
5.18 |
56 |
30252 |
买入 |
| 09:42:39 |
5.18 |
14 |
30266 |
买入 |
| 09:42:48 |
5.17 |
100 |
30366 |
卖出 |
| 09:42:51 |
5.18 |
2 |
30368 |
买入 |
| 09:42:54 |
5.18 |
2 |
30370 |
买入 |
| 09:42:57 |
5.18 |
22 |
30392 |
买入 |
| 09:43:00 |
5.17 |
2 |
30394 |
卖出 |
| 09:43:03 |
5.17 |
50 |
30444 |
卖出 |
| 09:43:09 |
5.17 |
2 |
30446 |
卖出 |
| 09:43:12 |
5.18 |
13 |
30459 |
买入 |
| 09:43:15 |
5.18 |
7 |
30466 |
买入 |
| 09:43:21 |
5.17 |
1 |
30467 |
卖出 |
| 09:43:24 |
5.18 |
36 |
30503 |
买入 |
| 09:43:27 |
5.18 |
30 |
30533 |
买入 |
| 09:43:33 |
5.17 |
10 |
30543 |
卖出 |
| 09:43:39 |
5.18 |
1 |
30544 |
买入 |
| 09:43:42 |
5.18 |
3 |
30547 |
买入 |
| 09:43:45 |
5.17 |
9 |
30556 |
卖出 |
| 09:43:48 |
5.18 |
14 |
30570 |
买入 |
| 09:43:51 |
5.17 |
341 |
30911 |
卖出 |
| 09:43:57 |
5.18 |
62 |
30973 |
买入 |
| 09:44:00 |
5.18 |
2 |
30975 |
买入 |
| 09:44:03 |
5.18 |
43 |
31018 |
买入 |
| 09:44:06 |
5.17 |
288 |
31306 |
卖出 |
| 09:44:09 |
5.17 |
25 |
31331 |
卖出 |
| 09:44:12 |
5.18 |
10 |
31341 |
买入 |
| 09:44:15 |
5.18 |
7 |
31348 |
买入 |
| 09:44:18 |
5.18 |
40 |
31388 |
买入 |
| 09:44:21 |
5.18 |
12 |
31400 |
买入 |
| 09:44:24 |
5.19 |
37 |
31437 |
买入 |
| 09:44:27 |
5.18 |
22 |
31459 |
卖出 |
| 09:44:30 |
5.19 |
96 |
31555 |
买入 |
| 09:44:33 |
5.18 |
43 |
31598 |
卖出 |
| 09:44:36 |
5.18 |
2 |
31600 |
卖出 |
| 09:44:39 |
5.18 |
83 |
31683 |
卖出 |
| 09:44:42 |
5.18 |
12 |
31695 |
买入 |
| 09:44:45 |
5.18 |
10 |
31705 |
卖出 |
| 09:44:48 |
5.18 |
1 |
31706 |
卖出 |
| 09:44:51 |
5.18 |
2 |
31708 |
卖出 |
| 09:44:54 |
5.19 |
2 |
31710 |
买入 |
| 09:45:00 |
5.18 |
1 |
31711 |
卖出 |
| 09:45:03 |
5.18 |
39 |
31750 |
卖出 |
| 09:45:06 |
5.18 |
8 |
31758 |
卖出 |
| 09:45:09 |
5.18 |
51 |
31809 |
卖出 |
| 09:45:12 |
5.18 |
6 |
31815 |
卖出 |
| 09:45:18 |
5.19 |
3 |
31818 |
买入 |
| 09:45:21 |
5.18 |
1 |
31819 |
卖出 |
| 09:45:24 |
5.19 |
1 |
31820 |
买入 |
| 09:45:27 |
5.19 |
23 |
31843 |
买入 |
| 09:45:30 |
5.18 |
1 |
31844 |
卖出 |
| 09:45:33 |
5.19 |
32 |
31876 |
买入 |
| 09:45:36 |
5.18 |
1 |
31877 |
卖出 |
| 09:45:39 |
5.19 |
34 |
31911 |
买入 |