顺鑫农业[000860]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
26.37 |
8 |
8 |
集合竞价 |
| 09:15:09 |
26.9 |
650 |
650 |
集合竞价 |
| 09:15:18 |
26.85 |
652 |
652 |
集合竞价 |
| 09:15:27 |
26.85 |
652 |
652 |
集合竞价 |
| 09:15:36 |
26.9 |
690 |
690 |
集合竞价 |
| 09:15:45 |
26.9 |
690 |
690 |
集合竞价 |
| 09:15:54 |
26.9 |
690 |
690 |
集合竞价 |
| 09:16:03 |
26.85 |
700 |
700 |
集合竞价 |
| 09:16:12 |
26.85 |
699 |
699 |
集合竞价 |
| 09:16:21 |
26.86 |
705 |
705 |
集合竞价 |
| 09:16:30 |
26.8 |
711 |
711 |
集合竞价 |
| 09:16:39 |
26.8 |
711 |
711 |
集合竞价 |
| 09:16:48 |
26.8 |
711 |
711 |
集合竞价 |
| 09:16:57 |
26.79 |
711 |
711 |
集合竞价 |
| 09:17:06 |
26.78 |
711 |
711 |
集合竞价 |
| 09:17:15 |
26.78 |
715 |
715 |
集合竞价 |
| 09:17:24 |
26.8 |
820 |
820 |
集合竞价 |
| 09:17:33 |
26.79 |
820 |
820 |
集合竞价 |
| 09:17:42 |
26.8 |
820 |
820 |
集合竞价 |
| 09:17:51 |
26.8 |
820 |
820 |
集合竞价 |
| 09:18:00 |
26.8 |
820 |
820 |
集合竞价 |
| 09:18:09 |
26.8 |
825 |
825 |
集合竞价 |
| 09:18:18 |
26.8 |
842 |
842 |
集合竞价 |
| 09:18:27 |
26.8 |
826 |
826 |
集合竞价 |
| 09:18:36 |
26.9 |
1069 |
1069 |
集合竞价 |
| 09:18:45 |
26.8 |
917 |
917 |
集合竞价 |
| 09:18:54 |
26.8 |
892 |
892 |
集合竞价 |
| 09:19:03 |
26.8 |
849 |
849 |
集合竞价 |
| 09:19:12 |
26.8 |
878 |
878 |
集合竞价 |
| 09:19:21 |
26.6 |
416 |
416 |
集合竞价 |
| 09:19:30 |
26.49 |
313 |
313 |
集合竞价 |
| 09:19:39 |
26.49 |
302 |
302 |
集合竞价 |
| 09:19:48 |
26.49 |
302 |
302 |
集合竞价 |
| 09:19:57 |
26.49 |
286 |
286 |
集合竞价 |
| 09:20:00 |
26.49 |
286 |
286 |
集合竞价 |
| 09:20:09 |
26.49 |
287 |
287 |
集合竞价 |
| 09:20:18 |
26.49 |
289 |
289 |
集合竞价 |
| 09:20:27 |
26.49 |
289 |
289 |
集合竞价 |
| 09:20:36 |
26.49 |
289 |
289 |
集合竞价 |
| 09:20:45 |
26.49 |
299 |
299 |
集合竞价 |
| 09:20:54 |
26.49 |
304 |
304 |
集合竞价 |
| 09:21:03 |
26.49 |
319 |
319 |
集合竞价 |
| 09:21:12 |
26.49 |
392 |
392 |
集合竞价 |
| 09:21:21 |
26.49 |
392 |
392 |
集合竞价 |
| 09:21:30 |
26.49 |
406 |
406 |
集合竞价 |
| 09:21:39 |
26.49 |
406 |
406 |
集合竞价 |
| 09:21:48 |
26.49 |
410 |
410 |
集合竞价 |
| 09:21:57 |
26.49 |
419 |
419 |
集合竞价 |
| 09:22:06 |
26.48 |
419 |
419 |
集合竞价 |
| 09:22:15 |
26.48 |
419 |
419 |
集合竞价 |
| 09:22:24 |
26.43 |
436 |
436 |
集合竞价 |
| 09:22:33 |
26.4 |
457 |
457 |
集合竞价 |
| 09:22:42 |
26.4 |
459 |
459 |
集合竞价 |
| 09:23:00 |
26.4 |
477 |
477 |
集合竞价 |
| 09:23:09 |
26.4 |
499 |
499 |
集合竞价 |
| 09:23:18 |
26.4 |
526 |
526 |
集合竞价 |
| 09:23:27 |
26.4 |
535 |
535 |
集合竞价 |
| 09:23:36 |
26.4 |
575 |
575 |
集合竞价 |
| 09:23:45 |
26.4 |
588 |
588 |
集合竞价 |
| 09:23:54 |
26.4 |
590 |
590 |
集合竞价 |
| 09:24:03 |
26.4 |
590 |
590 |
集合竞价 |
| 09:24:12 |
26.4 |
593 |
593 |
集合竞价 |
| 09:24:21 |
26.39 |
650 |
650 |
集合竞价 |
| 09:24:30 |
26.39 |
682 |
682 |
集合竞价 |
| 09:24:39 |
26.39 |
705 |
705 |
集合竞价 |
| 09:24:48 |
26.36 |
821 |
821 |
集合竞价 |
| 09:24:57 |
26.36 |
895 |
895 |
集合竞价 |
| 09:25:00 |
26.3 |
959 |
1854 |
卖出 |
| 09:30:00 |
26.29 |
100 |
1954 |
卖出 |
| 09:30:03 |
26.25 |
360 |
2314 |
卖出 |
| 09:30:06 |
26.25 |
97 |
2411 |
卖出 |
| 09:30:09 |
26.21 |
190 |
2601 |
卖出 |
| 09:30:12 |
26.2 |
162 |
2763 |
卖出 |
| 09:30:15 |
26.16 |
63 |
2826 |
卖出 |
| 09:30:18 |
26.15 |
123 |
2949 |
卖出 |
| 09:30:21 |
26.15 |
29 |
2978 |
卖出 |
| 09:30:24 |
26.16 |
93 |
3071 |
买入 |
| 09:30:27 |
26.16 |
59 |
3130 |
买入 |
| 09:30:30 |
26.16 |
377 |
3507 |
卖出 |
| 09:30:33 |
26.16 |
30 |
3537 |
卖出 |
| 09:30:36 |
26.16 |
119 |
3656 |
卖出 |
| 09:30:39 |
26.2 |
20 |
3676 |
买入 |
| 09:30:42 |
26.2 |
27 |
3703 |
买入 |
| 09:30:45 |
26.18 |
122 |
3825 |
卖出 |
| 09:30:48 |
26.18 |
51 |
3876 |
买入 |
| 09:30:51 |
26.16 |
160 |
4036 |
卖出 |
| 09:30:54 |
26.17 |
36 |
4072 |
买入 |
| 09:30:57 |
26.17 |
46 |
4118 |
卖出 |
| 09:31:00 |
26.17 |
252 |
4370 |
卖出 |
| 09:31:03 |
26.18 |
132 |
4502 |
买入 |
| 09:31:06 |
26.18 |
38 |
4540 |
买入 |
| 09:31:09 |
26.17 |
80 |
4620 |
卖出 |
| 09:31:12 |
26.17 |
226 |
4846 |
卖出 |
| 09:31:15 |
26.16 |
79 |
4925 |
卖出 |
| 09:31:18 |
26.17 |
87 |
5012 |
买入 |
| 09:31:21 |
26.17 |
81 |
5093 |
买入 |
| 09:31:24 |
26.17 |
46 |
5139 |
买入 |
| 09:31:27 |
26.16 |
6 |
5145 |
卖出 |
| 09:31:30 |
26.17 |
101 |
5246 |
买入 |
| 09:31:33 |
26.15 |
247 |
5493 |
卖出 |
| 09:31:36 |
26.16 |
154 |
5647 |
卖出 |
| 09:31:39 |
26.16 |
5 |
5652 |
卖出 |
| 09:31:42 |
26.16 |
14 |
5666 |
买入 |
| 09:31:45 |
26.15 |
217 |
5883 |
卖出 |
| 09:31:48 |
26.15 |
45 |
5928 |
卖出 |
| 09:31:51 |
26.15 |
10 |
5938 |
买入 |
| 09:31:54 |
26.14 |
143 |
6081 |
卖出 |
| 09:31:57 |
26.14 |
26 |
6107 |
买入 |
| 09:32:00 |
26.12 |
233 |
6340 |
卖出 |
| 09:32:03 |
26.13 |
46 |
6386 |
买入 |
| 09:32:06 |
26.13 |
54 |
6440 |
买入 |
| 09:32:09 |
26.11 |
383 |
6823 |
卖出 |
| 09:32:12 |
26.12 |
51 |
6874 |
买入 |
| 09:32:15 |
26.1 |
191 |
7065 |
卖出 |
| 09:32:18 |
26.12 |
553 |
7618 |
买入 |
| 09:32:21 |
26.1 |
48 |
7666 |
卖出 |
| 09:32:24 |
26.1 |
82 |
7748 |
买入 |
| 09:32:27 |
26.12 |
112 |
7860 |
买入 |
| 09:32:30 |
26.1 |
169 |
8029 |
卖出 |
| 09:32:33 |
26.11 |
37 |
8066 |
买入 |
| 09:32:36 |
26.11 |
160 |
8226 |
买入 |
| 09:32:39 |
26.09 |
226 |
8452 |
卖出 |
| 09:32:42 |
26.09 |
84 |
8536 |
卖出 |
| 09:32:45 |
26.09 |
253 |
8789 |
买入 |
| 09:32:48 |
26.08 |
105 |
8894 |
卖出 |
| 09:32:51 |
26.07 |
124 |
9018 |
卖出 |
| 09:32:54 |
26.07 |
106 |
9124 |
卖出 |
| 09:32:57 |
26.07 |
76 |
9200 |
买入 |
| 09:33:00 |
26.06 |
201 |
9401 |
卖出 |
| 09:33:03 |
26.06 |
109 |
9510 |
卖出 |
| 09:33:06 |
26.05 |
129 |
9639 |
卖出 |
| 09:33:09 |
26.06 |
65 |
9704 |
买入 |
| 09:33:12 |
26.06 |
133 |
9837 |
买入 |
| 09:33:15 |
26.05 |
149 |
9986 |
卖出 |
| 09:33:18 |
26.05 |
48 |
10034 |
买入 |
| 09:33:21 |
26.04 |
151 |
10185 |
卖出 |
| 09:33:24 |
26.04 |
96 |
10281 |
卖出 |
| 09:33:27 |
26.04 |
140 |
10421 |
买入 |
| 09:33:30 |
26.03 |
385 |
10806 |
卖出 |
| 09:33:33 |
26.05 |
245 |
11051 |
买入 |
| 09:33:36 |
26.04 |
173 |
11224 |
卖出 |
| 09:33:39 |
26.05 |
34 |
11258 |
买入 |
| 09:33:42 |
26.04 |
146 |
11404 |
卖出 |
| 09:33:45 |
26.05 |
168 |
11572 |
买入 |
| 09:33:48 |
26.04 |
174 |
11746 |
卖出 |
| 09:33:51 |
26.04 |
211 |
11957 |
卖出 |
| 09:33:54 |
26.04 |
225 |
12182 |
卖出 |
| 09:33:57 |
26.04 |
79 |
12261 |
卖出 |
| 09:34:00 |
26.07 |
219 |
12480 |
买入 |
| 09:34:03 |
26.07 |
67 |
12547 |
买入 |
| 09:34:06 |
26.08 |
276 |
12823 |
买入 |
| 09:34:09 |
26.05 |
327 |
13150 |
卖出 |
| 09:34:12 |
26.08 |
37 |
13187 |
买入 |
| 09:34:15 |
26.08 |
16 |
13203 |
买入 |
| 09:34:18 |
26.09 |
91 |
13294 |
买入 |
| 09:34:21 |
26.1 |
105 |
13399 |
买入 |
| 09:34:24 |
26.1 |
15 |
13414 |
卖出 |
| 09:34:27 |
26.11 |
113 |
13527 |
买入 |
| 09:34:30 |
26.12 |
25 |
13552 |
买入 |
| 09:34:33 |
26.14 |
73 |
13625 |
买入 |
| 09:34:36 |
26.14 |
27 |
13652 |
买入 |
| 09:34:39 |
26.14 |
6 |
13658 |
买入 |
| 09:34:42 |
26.15 |
23 |
13681 |
买入 |
| 09:34:45 |
26.15 |
41 |
13722 |
买入 |
| 09:34:48 |
26.15 |
47 |
13769 |
卖出 |
| 09:34:51 |
26.11 |
569 |
14338 |
卖出 |
| 09:34:54 |
26.13 |
232 |
14570 |
买入 |
| 09:34:57 |
26.12 |
156 |
14726 |
卖出 |
| 09:35:00 |
26.11 |
132 |
14858 |
卖出 |
| 09:35:03 |
26.12 |
87 |
14945 |
买入 |
| 09:35:06 |
26.1 |
178 |
15123 |
卖出 |
| 09:35:09 |
26.11 |
29 |
15152 |
卖出 |
| 09:35:12 |
26.12 |
137 |
15289 |
买入 |
| 09:35:15 |
26.07 |
387 |
15676 |
卖出 |
| 09:35:18 |
26.07 |
110 |
15786 |
卖出 |
| 09:35:21 |
26.07 |
41 |
15827 |
买入 |
| 09:35:24 |
26.06 |
110 |
15937 |
卖出 |
| 09:35:27 |
26.06 |
198 |
16135 |
卖出 |
| 09:35:30 |
26.06 |
85 |
16220 |
买入 |
| 09:35:33 |
26.05 |
340 |
16560 |
卖出 |
| 09:35:36 |
26.06 |
50 |
16610 |
买入 |
| 09:35:39 |
26.06 |
63 |
16673 |
买入 |
| 09:35:42 |
26.06 |
1485 |
18158 |
卖出 |
| 09:35:45 |
26.04 |
226 |
18384 |
卖出 |
| 09:35:48 |
26.06 |
140 |
18524 |
卖出 |
| 09:35:51 |
26.06 |
65 |
18589 |
卖出 |
| 09:35:54 |
26.06 |
134 |
18723 |
买入 |
| 09:35:57 |
26.06 |
237 |
18960 |
买入 |
| 09:36:00 |
26.06 |
121 |
19081 |
卖出 |
| 09:36:03 |
26.06 |
177 |
19258 |
卖出 |
| 09:36:06 |
26.07 |
383 |
19641 |
买入 |
| 09:36:09 |
26.06 |
75 |
19716 |
卖出 |
| 09:36:12 |
26.08 |
35 |
19751 |
卖出 |
| 09:36:15 |
26.1 |
92 |
19843 |
买入 |
| 09:36:18 |
26.11 |
34 |
19877 |
买入 |
| 09:36:21 |
26.11 |
18 |
19895 |
买入 |
| 09:36:24 |
26.11 |
147 |
20042 |
买入 |
| 09:36:27 |
26.13 |
40 |
20082 |
买入 |
| 09:36:30 |
26.13 |
81 |
20163 |
买入 |
| 09:36:33 |
26.12 |
108 |
20271 |
卖出 |
| 09:36:36 |
26.14 |
100 |
20371 |
买入 |
| 09:36:39 |
26.12 |
59 |
20430 |
卖出 |
| 09:36:42 |
26.12 |
122 |
20552 |
卖出 |
| 09:36:45 |
26.14 |
36 |
20588 |
卖出 |
| 09:36:48 |
26.15 |
98 |
20686 |
买入 |
| 09:36:51 |
26.15 |
83 |
20769 |
买入 |
| 09:36:54 |
26.15 |
45 |
20814 |
买入 |
| 09:36:57 |
26.15 |
78 |
20892 |
买入 |
| 09:37:00 |
26.15 |
95 |
20987 |
买入 |
| 09:37:03 |
26.15 |
71 |
21058 |
买入 |
| 09:37:09 |
26.16 |
42 |
21100 |
买入 |
| 09:37:12 |
26.16 |
25 |
21125 |
买入 |
| 09:37:15 |
26.16 |
269 |
21394 |
卖出 |
| 09:37:18 |
26.13 |
157 |
21551 |
卖出 |
| 09:37:21 |
26.1 |
647 |
22198 |
卖出 |
| 09:37:24 |
26.1 |
70 |
22268 |
买入 |
| 09:37:27 |
26.1 |
7 |
22275 |
买入 |
| 09:37:30 |
26.1 |
47 |
22322 |
买入 |
| 09:37:33 |
26.1 |
61 |
22383 |
买入 |
| 09:37:36 |
26.09 |
98 |
22481 |
卖出 |
| 09:37:39 |
26.09 |
48 |
22529 |
卖出 |
| 09:37:42 |
26.1 |
43 |
22572 |
卖出 |
| 09:37:45 |
26.1 |
38 |
22610 |
买入 |
| 09:37:48 |
26.09 |
53 |
22663 |
卖出 |
| 09:37:51 |
26.09 |
21 |
22684 |
买入 |
| 09:37:54 |
26.09 |
33 |
22717 |
买入 |
| 09:37:57 |
26.08 |
252 |
22969 |
卖出 |
| 09:38:00 |
26.08 |
54 |
23023 |
买入 |
| 09:38:03 |
26.08 |
84 |
23107 |
买入 |
| 09:38:06 |
26.07 |
89 |
23196 |
卖出 |
| 09:38:09 |
26.07 |
164 |
23360 |
卖出 |
| 09:38:12 |
26.08 |
161 |
23521 |
买入 |
| 09:38:15 |
26.07 |
32 |
23553 |
卖出 |
| 09:38:18 |
26.07 |
169 |
23722 |
买入 |
| 09:38:21 |
26.07 |
211 |
23933 |
买入 |
| 09:38:24 |
26.06 |
253 |
24186 |
卖出 |
| 09:38:27 |
26.07 |
503 |
24689 |
买入 |
| 09:38:30 |
26.07 |
155 |
24844 |
卖出 |
| 09:38:33 |
26.06 |
196 |
25040 |
卖出 |
| 09:38:36 |
26.08 |
76 |
25116 |
买入 |
| 09:38:39 |
26.12 |
1163 |
26279 |
买入 |
| 09:38:42 |
26.16 |
170 |
26449 |
买入 |
| 09:38:45 |
26.12 |
20 |
26469 |
卖出 |
| 09:38:48 |
26.16 |
89 |
26558 |
买入 |
| 09:38:51 |
26.12 |
42 |
26600 |
卖出 |
| 09:38:54 |
26.19 |
50 |
26650 |
买入 |
| 09:38:57 |
26.16 |
44 |
26694 |
卖出 |
| 09:39:00 |
26.16 |
26 |
26720 |
卖出 |
| 09:39:03 |
26.17 |
11 |
26731 |
买入 |
| 09:39:06 |
26.19 |
48 |
26779 |
买入 |
| 09:39:09 |
26.17 |
25 |
26804 |
卖出 |
| 09:39:12 |
26.19 |
21 |
26825 |
买入 |
| 09:39:15 |
26.19 |
40 |
26865 |
买入 |
| 09:39:18 |
26.19 |
1 |
26866 |
买入 |
| 09:39:21 |
26.19 |
66 |
26932 |
卖出 |
| 09:39:24 |
26.19 |
36 |
26968 |
买入 |
| 09:39:27 |
26.18 |
21 |
26989 |
卖出 |
| 09:39:30 |
26.18 |
52 |
27041 |
买入 |
| 09:39:33 |
26.18 |
45 |
27086 |
买入 |
| 09:39:36 |
26.19 |
6 |
27092 |
买入 |
| 09:39:39 |
26.18 |
48 |
27140 |
卖出 |
| 09:39:42 |
26.17 |
63 |
27203 |
卖出 |
| 09:39:45 |
26.19 |
11 |
27214 |
买入 |
| 09:39:48 |
26.2 |
45 |
27259 |
买入 |
| 09:39:51 |
26.19 |
100 |
27359 |
卖出 |
| 09:39:54 |
26.2 |
90 |
27449 |
买入 |
| 09:39:57 |
26.19 |
34 |
27483 |
买入 |
| 09:40:00 |
26.19 |
291 |
27774 |
买入 |
| 09:40:03 |
26.19 |
43 |
27817 |
买入 |
| 09:40:06 |
26.18 |
83 |
27900 |
卖出 |
| 09:40:09 |
26.18 |
30 |
27930 |
买入 |
| 09:40:12 |
26.18 |
20 |
27950 |
卖出 |
| 09:40:15 |
26.18 |
9 |
27959 |
卖出 |
| 09:40:18 |
26.22 |
667 |
28626 |
买入 |
| 09:40:21 |
26.22 |
135 |
28761 |
买入 |
| 09:40:24 |
26.22 |
16 |
28777 |
买入 |
| 09:40:27 |
26.18 |
105 |
28882 |
卖出 |
| 09:40:30 |
26.18 |
12 |
28894 |
买入 |
| 09:40:33 |
26.17 |
96 |
28990 |
卖出 |
| 09:40:36 |
26.17 |
78 |
29068 |
卖出 |
| 09:40:39 |
26.16 |
175 |
29243 |
卖出 |
| 09:40:42 |
26.17 |
15 |
29258 |
买入 |
| 09:40:45 |
26.18 |
135 |
29393 |
买入 |
| 09:40:48 |
26.18 |
74 |
29467 |
买入 |
| 09:40:51 |
26.16 |
4 |
29471 |
卖出 |
| 09:40:54 |
26.18 |
34 |
29505 |
买入 |
| 09:40:57 |
26.18 |
295 |
29800 |
买入 |
| 09:41:00 |
26.18 |
26 |
29826 |
卖出 |
| 09:41:03 |
26.18 |
27 |
29853 |
卖出 |
| 09:41:06 |
26.19 |
8 |
29861 |
买入 |
| 09:41:09 |
26.19 |
1 |
29862 |
卖出 |
| 09:41:12 |
26.21 |
6 |
29868 |
买入 |
| 09:41:15 |
26.21 |
1 |
29869 |
卖出 |
| 09:41:18 |
26.22 |
24 |
29893 |
买入 |
| 09:41:21 |
26.22 |
2 |
29895 |
卖出 |
| 09:41:24 |
26.26 |
9 |
29904 |
买入 |
| 09:41:27 |
26.23 |
12 |
29916 |
卖出 |
| 09:41:30 |
26.26 |
12 |
29928 |
买入 |
| 09:41:33 |
26.26 |
15 |
29943 |
卖出 |
| 09:41:36 |
26.27 |
50 |
29993 |
买入 |