顺鑫农业[000860]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.3 |
44 |
44 |
集合竞价 |
| 09:15:09 |
19.38 |
75 |
75 |
集合竞价 |
| 09:16:12 |
19.33 |
99 |
99 |
集合竞价 |
| 09:17:42 |
19.38 |
75 |
75 |
集合竞价 |
| 09:18:27 |
19.38 |
79 |
79 |
集合竞价 |
| 09:18:36 |
19.38 |
79 |
79 |
集合竞价 |
| 09:18:45 |
19.38 |
76 |
76 |
集合竞价 |
| 09:19:03 |
19.38 |
79 |
79 |
集合竞价 |
| 09:19:30 |
19.38 |
79 |
79 |
集合竞价 |
| 09:19:39 |
19.38 |
92 |
92 |
集合竞价 |
| 09:20:09 |
19.37 |
108 |
108 |
集合竞价 |
| 09:21:12 |
19.37 |
113 |
113 |
集合竞价 |
| 09:21:21 |
19.37 |
113 |
113 |
集合竞价 |
| 09:21:30 |
19.37 |
118 |
118 |
集合竞价 |
| 09:21:39 |
19.37 |
118 |
118 |
集合竞价 |
| 09:21:48 |
19.37 |
121 |
121 |
集合竞价 |
| 09:21:57 |
19.37 |
124 |
124 |
集合竞价 |
| 09:22:06 |
19.37 |
125 |
125 |
集合竞价 |
| 09:22:42 |
19.37 |
160 |
160 |
集合竞价 |
| 09:22:51 |
19.37 |
174 |
174 |
集合竞价 |
| 09:23:09 |
19.37 |
174 |
174 |
集合竞价 |
| 09:23:27 |
19.37 |
174 |
174 |
集合竞价 |
| 09:23:36 |
19.37 |
199 |
199 |
集合竞价 |
| 09:23:54 |
19.37 |
199 |
199 |
集合竞价 |
| 09:24:03 |
19.37 |
201 |
201 |
集合竞价 |
| 09:24:12 |
19.36 |
203 |
203 |
集合竞价 |
| 09:24:21 |
19.36 |
203 |
203 |
集合竞价 |
| 09:24:30 |
19.36 |
223 |
223 |
集合竞价 |
| 09:24:39 |
19.36 |
237 |
237 |
集合竞价 |
| 09:24:48 |
19.36 |
237 |
237 |
集合竞价 |
| 09:24:57 |
19.35 |
277 |
277 |
集合竞价 |
| 09:25:00 |
19.32 |
335 |
612 |
买入 |
| 09:30:00 |
19.31 |
346 |
958 |
卖出 |
| 09:30:03 |
19.3 |
211 |
1169 |
卖出 |
| 09:30:06 |
19.3 |
207 |
1376 |
买入 |
| 09:30:09 |
19.3 |
37 |
1413 |
买入 |
| 09:30:12 |
19.3 |
113 |
1526 |
买入 |
| 09:30:15 |
19.31 |
365 |
1891 |
买入 |
| 09:30:18 |
19.38 |
144 |
2035 |
买入 |
| 09:30:21 |
19.39 |
39 |
2074 |
买入 |
| 09:30:24 |
19.44 |
18 |
2092 |
买入 |
| 09:30:30 |
19.5 |
37 |
2129 |
买入 |
| 09:30:33 |
19.47 |
38 |
2167 |
卖出 |
| 09:30:36 |
19.53 |
6 |
2173 |
买入 |
| 09:30:39 |
19.53 |
8 |
2181 |
卖出 |
| 09:30:42 |
19.44 |
94 |
2275 |
卖出 |
| 09:30:45 |
19.46 |
44 |
2319 |
买入 |
| 09:30:51 |
19.4 |
12 |
2331 |
卖出 |
| 09:30:54 |
19.46 |
19 |
2350 |
买入 |
| 09:30:57 |
19.46 |
132 |
2482 |
买入 |
| 09:31:00 |
19.38 |
290 |
2772 |
卖出 |
| 09:31:03 |
19.46 |
209 |
2981 |
买入 |
| 09:31:06 |
19.46 |
27 |
3008 |
卖出 |
| 09:31:09 |
19.46 |
12 |
3020 |
卖出 |
| 09:31:12 |
19.46 |
18 |
3038 |
买入 |
| 09:31:15 |
19.44 |
43 |
3081 |
卖出 |
| 09:31:18 |
19.46 |
9 |
3090 |
买入 |
| 09:31:21 |
19.42 |
209 |
3299 |
卖出 |
| 09:31:24 |
19.5 |
12 |
3311 |
买入 |
| 09:31:27 |
19.46 |
6 |
3317 |
卖出 |
| 09:31:30 |
19.42 |
78 |
3395 |
卖出 |
| 09:31:33 |
19.41 |
9 |
3404 |
卖出 |
| 09:31:36 |
19.46 |
68 |
3472 |
买入 |
| 09:31:39 |
19.41 |
6 |
3478 |
卖出 |
| 09:31:42 |
19.4 |
73 |
3551 |
卖出 |
| 09:31:45 |
19.39 |
12 |
3563 |
卖出 |
| 09:31:48 |
19.41 |
22 |
3585 |
买入 |
| 09:31:51 |
19.38 |
9 |
3594 |
卖出 |
| 09:31:54 |
19.38 |
102 |
3696 |
卖出 |
| 09:31:57 |
19.38 |
18 |
3714 |
卖出 |
| 09:32:00 |
19.39 |
19 |
3733 |
买入 |
| 09:32:03 |
19.38 |
19 |
3752 |
卖出 |
| 09:32:06 |
19.4 |
16 |
3768 |
买入 |
| 09:32:09 |
19.41 |
76 |
3844 |
买入 |
| 09:32:12 |
19.41 |
1 |
3845 |
买入 |
| 09:32:15 |
19.38 |
127 |
3972 |
卖出 |
| 09:32:18 |
19.39 |
13 |
3985 |
买入 |
| 09:32:21 |
19.36 |
16 |
4001 |
卖出 |
| 09:32:24 |
19.39 |
21 |
4022 |
买入 |
| 09:32:27 |
19.39 |
2 |
4024 |
买入 |
| 09:32:30 |
19.39 |
16 |
4040 |
买入 |
| 09:32:33 |
19.38 |
36 |
4076 |
卖出 |
| 09:32:36 |
19.38 |
10 |
4086 |
买入 |
| 09:32:39 |
19.39 |
6 |
4092 |
买入 |
| 09:32:42 |
19.39 |
22 |
4114 |
卖出 |
| 09:32:45 |
19.38 |
75 |
4189 |
卖出 |
| 09:32:48 |
19.36 |
371 |
4560 |
卖出 |
| 09:32:51 |
19.39 |
20 |
4580 |
买入 |
| 09:32:54 |
19.36 |
44 |
4624 |
卖出 |
| 09:32:57 |
19.36 |
10 |
4634 |
卖出 |
| 09:33:00 |
19.36 |
73 |
4707 |
卖出 |
| 09:33:03 |
19.35 |
95 |
4802 |
卖出 |
| 09:33:06 |
19.34 |
59 |
4861 |
卖出 |
| 09:33:09 |
19.33 |
88 |
4949 |
卖出 |
| 09:33:12 |
19.35 |
41 |
4990 |
买入 |
| 09:33:15 |
19.33 |
6 |
4996 |
买入 |
| 09:33:18 |
19.32 |
13 |
5009 |
卖出 |
| 09:33:21 |
19.32 |
18 |
5027 |
卖出 |
| 09:33:24 |
19.32 |
8 |
5035 |
卖出 |
| 09:33:27 |
19.33 |
11 |
5046 |
买入 |
| 09:33:30 |
19.3 |
447 |
5493 |
卖出 |
| 09:33:33 |
19.31 |
32 |
5525 |
买入 |
| 09:33:36 |
19.31 |
6 |
5531 |
买入 |
| 09:33:39 |
19.31 |
131 |
5662 |
买入 |
| 09:33:42 |
19.31 |
16 |
5678 |
卖出 |
| 09:33:45 |
19.31 |
5 |
5683 |
卖出 |
| 09:33:48 |
19.3 |
31 |
5714 |
卖出 |
| 09:33:51 |
19.31 |
4 |
5718 |
买入 |
| 09:33:54 |
19.31 |
6 |
5724 |
买入 |
| 09:33:57 |
19.31 |
18 |
5742 |
卖出 |
| 09:34:00 |
19.31 |
5 |
5747 |
卖出 |
| 09:34:03 |
19.31 |
69 |
5816 |
卖出 |
| 09:34:06 |
19.35 |
56 |
5872 |
买入 |
| 09:34:09 |
19.32 |
2 |
5874 |
卖出 |
| 09:34:15 |
19.38 |
104 |
5978 |
买入 |
| 09:34:18 |
19.33 |
13 |
5991 |
卖出 |
| 09:34:21 |
19.35 |
166 |
6157 |
卖出 |
| 09:34:24 |
19.35 |
77 |
6234 |
卖出 |
| 09:34:27 |
19.35 |
8 |
6242 |
卖出 |
| 09:34:30 |
19.35 |
3 |
6245 |
卖出 |
| 09:34:33 |
19.43 |
161 |
6406 |
买入 |
| 09:34:36 |
19.42 |
1 |
6407 |
卖出 |
| 09:34:39 |
19.4 |
25 |
6432 |
卖出 |
| 09:34:42 |
19.42 |
11 |
6443 |
买入 |
| 09:34:48 |
19.42 |
16 |
6459 |
买入 |
| 09:34:51 |
19.42 |
1 |
6460 |
买入 |
| 09:34:54 |
19.42 |
18 |
6478 |
买入 |
| 09:34:57 |
19.42 |
115 |
6593 |
卖出 |
| 09:35:00 |
19.43 |
146 |
6739 |
买入 |
| 09:35:03 |
19.44 |
33 |
6772 |
买入 |
| 09:35:09 |
19.47 |
120 |
6892 |
买入 |
| 09:35:12 |
19.49 |
34 |
6926 |
买入 |
| 09:35:15 |
19.49 |
117 |
7043 |
卖出 |
| 09:35:18 |
19.52 |
29 |
7072 |
买入 |
| 09:35:21 |
19.53 |
37 |
7109 |
买入 |
| 09:35:24 |
19.57 |
20 |
7129 |
买入 |
| 09:35:27 |
19.57 |
196 |
7325 |
买入 |
| 09:35:30 |
19.59 |
122 |
7447 |
买入 |
| 09:35:33 |
19.6 |
110 |
7557 |
买入 |
| 09:35:36 |
19.61 |
14 |
7571 |
买入 |
| 09:35:39 |
19.63 |
63 |
7634 |
买入 |
| 09:35:42 |
19.59 |
48 |
7682 |
卖出 |
| 09:35:45 |
19.61 |
35 |
7717 |
买入 |
| 09:35:48 |
19.61 |
89 |
7806 |
买入 |
| 09:35:51 |
19.62 |
26 |
7832 |
买入 |
| 09:35:54 |
19.62 |
89 |
7921 |
卖出 |
| 09:35:57 |
19.62 |
41 |
7962 |
卖出 |
| 09:36:00 |
19.65 |
267 |
8229 |
买入 |
| 09:36:03 |
19.64 |
21 |
8250 |
卖出 |
| 09:36:06 |
19.64 |
3 |
8253 |
卖出 |
| 09:36:09 |
19.65 |
83 |
8336 |
买入 |
| 09:36:12 |
19.63 |
129 |
8465 |
卖出 |
| 09:36:15 |
19.63 |
60 |
8525 |
卖出 |
| 09:36:18 |
19.63 |
50 |
8575 |
卖出 |
| 09:36:21 |
19.66 |
126 |
8701 |
买入 |
| 09:36:24 |
19.66 |
124 |
8825 |
卖出 |
| 09:36:27 |
19.66 |
33 |
8858 |
卖出 |
| 09:36:30 |
19.7 |
39 |
8897 |
买入 |
| 09:36:33 |
19.66 |
15 |
8912 |
卖出 |
| 09:36:36 |
19.68 |
20 |
8932 |
买入 |
| 09:36:39 |
19.69 |
122 |
9054 |
买入 |
| 09:36:42 |
19.69 |
5 |
9059 |
买入 |
| 09:36:45 |
19.7 |
13 |
9072 |
买入 |
| 09:36:48 |
19.67 |
9 |
9081 |
卖出 |
| 09:36:51 |
19.7 |
14 |
9095 |
买入 |
| 09:36:54 |
19.67 |
1 |
9096 |
卖出 |
| 09:36:57 |
19.69 |
14 |
9110 |
买入 |
| 09:37:00 |
19.69 |
68 |
9178 |
买入 |
| 09:37:03 |
19.7 |
4 |
9182 |
买入 |
| 09:37:06 |
19.69 |
10 |
9192 |
卖出 |
| 09:37:09 |
19.69 |
24 |
9216 |
卖出 |
| 09:37:12 |
19.69 |
204 |
9420 |
卖出 |
| 09:37:15 |
19.7 |
42 |
9462 |
卖出 |
| 09:37:18 |
19.73 |
54 |
9516 |
买入 |
| 09:37:21 |
19.73 |
19 |
9535 |
卖出 |
| 09:37:24 |
19.74 |
6 |
9541 |
买入 |
| 09:37:27 |
19.74 |
14 |
9555 |
卖出 |
| 09:37:30 |
19.74 |
58 |
9613 |
卖出 |
| 09:37:33 |
19.75 |
7 |
9620 |
买入 |
| 09:37:36 |
19.76 |
33 |
9653 |
买入 |
| 09:37:39 |
19.77 |
52 |
9705 |
买入 |
| 09:37:42 |
19.75 |
14 |
9719 |
卖出 |
| 09:37:45 |
19.76 |
23 |
9742 |
买入 |
| 09:37:48 |
19.76 |
12 |
9754 |
卖出 |
| 09:37:51 |
19.76 |
136 |
9890 |
买入 |
| 09:37:54 |
19.76 |
80 |
9970 |
买入 |
| 09:37:57 |
19.76 |
26 |
9996 |
卖出 |
| 09:38:00 |
19.76 |
42 |
10038 |
卖出 |
| 09:38:03 |
19.78 |
48 |
10086 |
买入 |
| 09:38:06 |
19.78 |
47 |
10133 |
卖出 |
| 09:38:09 |
19.76 |
44 |
10177 |
卖出 |
| 09:38:12 |
19.78 |
20 |
10197 |
买入 |
| 09:38:15 |
19.78 |
43 |
10240 |
买入 |
| 09:38:18 |
19.78 |
76 |
10316 |
买入 |
| 09:38:21 |
19.76 |
23 |
10339 |
卖出 |
| 09:38:24 |
19.75 |
110 |
10449 |
卖出 |
| 09:38:27 |
19.75 |
11 |
10460 |
卖出 |
| 09:38:30 |
19.75 |
31 |
10491 |
卖出 |
| 09:38:33 |
19.75 |
5 |
10496 |
买入 |
| 09:38:39 |
19.7 |
111 |
10607 |
卖出 |
| 09:38:42 |
19.69 |
118 |
10725 |
卖出 |
| 09:38:45 |
19.67 |
14 |
10739 |
卖出 |
| 09:38:48 |
19.67 |
33 |
10772 |
卖出 |
| 09:38:51 |
19.7 |
90 |
10862 |
买入 |
| 09:38:54 |
19.69 |
5 |
10867 |
卖出 |
| 09:38:57 |
19.73 |
8 |
10875 |
买入 |
| 09:39:00 |
19.7 |
50 |
10925 |
卖出 |
| 09:39:03 |
19.7 |
30 |
10955 |
卖出 |
| 09:39:06 |
19.7 |
38 |
10993 |
卖出 |
| 09:39:09 |
19.69 |
26 |
11019 |
卖出 |
| 09:39:12 |
19.67 |
9 |
11028 |
卖出 |
| 09:39:15 |
19.67 |
5 |
11033 |
卖出 |
| 09:39:18 |
19.66 |
25 |
11058 |
卖出 |
| 09:39:21 |
19.65 |
5 |
11063 |
卖出 |
| 09:39:24 |
19.64 |
17 |
11080 |
卖出 |
| 09:39:27 |
19.62 |
32 |
11112 |
卖出 |
| 09:39:30 |
19.62 |
5 |
11117 |
卖出 |
| 09:39:33 |
19.62 |
46 |
11163 |
卖出 |
| 09:39:36 |
19.62 |
24 |
11187 |
买入 |
| 09:39:39 |
19.62 |
18 |
11205 |
买入 |
| 09:39:42 |
19.59 |
57 |
11262 |
卖出 |
| 09:39:45 |
19.58 |
44 |
11306 |
卖出 |
| 09:39:48 |
19.55 |
28 |
11334 |
卖出 |
| 09:39:51 |
19.55 |
7 |
11341 |
卖出 |
| 09:39:54 |
19.55 |
27 |
11368 |
卖出 |
| 09:39:57 |
19.56 |
43 |
11411 |
买入 |
| 09:40:00 |
19.53 |
17 |
11428 |
卖出 |
| 09:40:03 |
19.51 |
25 |
11453 |
卖出 |
| 09:40:06 |
19.51 |
141 |
11594 |
卖出 |
| 09:40:09 |
19.51 |
69 |
11663 |
卖出 |
| 09:40:12 |
19.51 |
178 |
11841 |
买入 |
| 09:40:15 |
19.51 |
8 |
11849 |
买入 |
| 09:40:18 |
19.51 |
64 |
11913 |
卖出 |
| 09:40:21 |
19.51 |
19 |
11932 |
买入 |
| 09:40:24 |
19.55 |
62 |
11994 |
买入 |
| 09:40:27 |
19.57 |
10 |
12004 |
买入 |
| 09:40:30 |
19.54 |
27 |
12031 |
卖出 |
| 09:40:33 |
19.54 |
28 |
12059 |
卖出 |
| 09:40:36 |
19.56 |
19 |
12078 |
买入 |
| 09:40:39 |
19.55 |
21 |
12099 |
卖出 |
| 09:40:42 |
19.58 |
8 |
12107 |
买入 |
| 09:40:45 |
19.6 |
10 |
12117 |
买入 |
| 09:40:48 |
19.6 |
31 |
12148 |
卖出 |
| 09:40:51 |
19.61 |
9 |
12157 |
买入 |
| 09:40:54 |
19.61 |
14 |
12171 |
卖出 |
| 09:40:57 |
19.61 |
15 |
12186 |
卖出 |
| 09:41:00 |
19.61 |
23 |
12209 |
卖出 |
| 09:41:03 |
19.61 |
16 |
12225 |
卖出 |
| 09:41:06 |
19.62 |
47 |
12272 |
买入 |
| 09:41:09 |
19.61 |
36 |
12308 |
买入 |
| 09:41:12 |
19.61 |
7 |
12315 |
买入 |
| 09:41:15 |
19.6 |
23 |
12338 |
卖出 |
| 09:41:18 |
19.6 |
52 |
12390 |
卖出 |
| 09:41:21 |
19.6 |
46 |
12436 |
卖出 |
| 09:41:24 |
19.61 |
10 |
12446 |
买入 |
| 09:41:27 |
19.62 |
191 |
12637 |
买入 |
| 09:41:30 |
19.62 |
69 |
12706 |
买入 |
| 09:41:33 |
19.64 |
37 |
12743 |
买入 |
| 09:41:36 |
19.65 |
11 |
12754 |
买入 |
| 09:41:39 |
19.65 |
10 |
12764 |
卖出 |
| 09:41:42 |
19.65 |
7 |
12771 |
买入 |
| 09:41:45 |
19.65 |
8 |
12779 |
买入 |
| 09:41:48 |
19.65 |
32 |
12811 |
卖出 |
| 09:41:51 |
19.64 |
15 |
12826 |
卖出 |
| 09:41:54 |
19.64 |
22 |
12848 |
卖出 |
| 09:41:57 |
19.62 |
15 |
12863 |
卖出 |
| 09:42:00 |
19.64 |
2 |
12865 |
买入 |
| 09:42:03 |
19.62 |
4 |
12869 |
卖出 |
| 09:42:09 |
19.61 |
21 |
12890 |
卖出 |
| 09:42:12 |
19.61 |
39 |
12929 |
卖出 |
| 09:42:15 |
19.61 |
25 |
12954 |
卖出 |
| 09:42:18 |
19.61 |
35 |
12989 |
卖出 |
| 09:42:21 |
19.64 |
39 |
13028 |
买入 |
| 09:42:24 |
19.65 |
70 |
13098 |
买入 |
| 09:42:27 |
19.67 |
27 |
13125 |
买入 |
| 09:42:30 |
19.65 |
40 |
13165 |
卖出 |
| 09:42:33 |
19.65 |
63 |
13228 |
卖出 |
| 09:42:36 |
19.65 |
13 |
13241 |
买入 |
| 09:42:39 |
19.65 |
46 |
13287 |
卖出 |
| 09:42:42 |
19.67 |
1 |
13288 |
买入 |
| 09:42:45 |
19.66 |
50 |
13338 |
卖出 |
| 09:42:48 |
19.67 |
38 |
13376 |
买入 |
| 09:42:51 |
19.67 |
6 |
13382 |
买入 |
| 09:42:54 |
19.68 |
76 |
13458 |
买入 |
| 09:42:57 |
19.67 |
100 |
13558 |
卖出 |
| 09:43:00 |
19.68 |
43 |
13601 |
买入 |
| 09:43:03 |
19.68 |
15 |
13616 |
买入 |
| 09:43:06 |
19.67 |
12 |
13628 |
卖出 |
| 09:43:09 |
19.67 |
41 |
13669 |
卖出 |
| 09:43:12 |
19.69 |
14 |
13683 |
买入 |
| 09:43:15 |
19.69 |
3 |
13686 |
买入 |
| 09:43:18 |
19.66 |
139 |
13825 |
卖出 |
| 09:43:21 |
19.67 |
7 |
13832 |
买入 |
| 09:43:24 |
19.7 |
13 |
13845 |
买入 |
| 09:43:27 |
19.67 |
25 |
13870 |
卖出 |
| 09:43:30 |
19.7 |
28 |
13898 |
买入 |
| 09:43:33 |
19.66 |
14 |
13912 |
卖出 |
| 09:43:36 |
19.7 |
8 |
13920 |
买入 |
| 09:43:39 |
19.7 |
97 |
14017 |
买入 |
| 09:43:42 |
19.67 |
2 |
14019 |
卖出 |