沃华医药[002107]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.26 |
6 |
6 |
集合竞价 |
| 09:15:18 |
6.27 |
6 |
6 |
集合竞价 |
| 09:18:54 |
6.27 |
6 |
6 |
集合竞价 |
| 09:20:27 |
6.27 |
6 |
6 |
集合竞价 |
| 09:20:54 |
6.27 |
26 |
26 |
集合竞价 |
| 09:21:48 |
6.27 |
38 |
38 |
集合竞价 |
| 09:21:57 |
6.27 |
51 |
51 |
集合竞价 |
| 09:22:06 |
6.27 |
76 |
76 |
集合竞价 |
| 09:22:15 |
6.27 |
171 |
171 |
集合竞价 |
| 09:22:24 |
6.27 |
181 |
181 |
集合竞价 |
| 09:22:42 |
6.27 |
181 |
181 |
集合竞价 |
| 09:23:27 |
6.27 |
181 |
181 |
集合竞价 |
| 09:23:54 |
6.27 |
211 |
211 |
集合竞价 |
| 09:24:03 |
6.27 |
221 |
221 |
集合竞价 |
| 09:24:12 |
6.27 |
231 |
231 |
集合竞价 |
| 09:24:57 |
6.27 |
232 |
232 |
集合竞价 |
| 09:25:00 |
6.27 |
232 |
464 |
买入 |
| 09:30:00 |
6.27 |
32 |
496 |
买入 |
| 09:30:03 |
6.25 |
103 |
599 |
卖出 |
| 09:30:06 |
6.25 |
38 |
637 |
买入 |
| 09:30:09 |
6.21 |
13 |
650 |
卖出 |
| 09:30:12 |
6.21 |
4 |
654 |
卖出 |
| 09:30:15 |
6.21 |
18 |
672 |
卖出 |
| 09:30:24 |
6.22 |
4 |
676 |
买入 |
| 09:30:27 |
6.22 |
28 |
704 |
买入 |
| 09:30:30 |
6.22 |
24 |
728 |
买入 |
| 09:30:33 |
6.22 |
19 |
747 |
买入 |
| 09:30:36 |
6.22 |
31 |
778 |
卖出 |
| 09:30:39 |
6.22 |
2 |
780 |
买入 |
| 09:30:42 |
6.22 |
8 |
788 |
卖出 |
| 09:30:45 |
6.22 |
4 |
792 |
卖出 |
| 09:30:48 |
6.22 |
31 |
823 |
买入 |
| 09:30:51 |
6.21 |
7 |
830 |
卖出 |
| 09:30:54 |
6.22 |
13 |
843 |
买入 |
| 09:30:57 |
6.22 |
1 |
844 |
买入 |
| 09:31:03 |
6.22 |
3 |
847 |
买入 |
| 09:31:06 |
6.22 |
34 |
881 |
买入 |
| 09:31:09 |
6.22 |
1 |
882 |
买入 |
| 09:31:21 |
6.2 |
14 |
896 |
卖出 |
| 09:31:27 |
6.2 |
9 |
905 |
卖出 |
| 09:31:30 |
6.2 |
125 |
1030 |
卖出 |
| 09:31:39 |
6.19 |
16 |
1046 |
卖出 |
| 09:31:42 |
6.19 |
59 |
1105 |
买入 |
| 09:31:45 |
6.2 |
3 |
1108 |
买入 |
| 09:31:48 |
6.2 |
17 |
1125 |
卖出 |
| 09:31:51 |
6.19 |
15 |
1140 |
卖出 |
| 09:32:03 |
6.2 |
2 |
1142 |
买入 |
| 09:32:09 |
6.2 |
5 |
1147 |
买入 |
| 09:32:12 |
6.19 |
45 |
1192 |
卖出 |
| 09:32:18 |
6.2 |
104 |
1296 |
买入 |
| 09:32:21 |
6.19 |
59 |
1355 |
卖出 |
| 09:32:24 |
6.19 |
1 |
1356 |
卖出 |
| 09:32:33 |
6.2 |
60 |
1416 |
卖出 |
| 09:32:39 |
6.2 |
1 |
1417 |
卖出 |
| 09:32:42 |
6.2 |
12 |
1429 |
买入 |
| 09:32:45 |
6.2 |
5 |
1434 |
卖出 |
| 09:32:48 |
6.2 |
28 |
1462 |
卖出 |
| 09:32:51 |
6.2 |
11 |
1473 |
卖出 |
| 09:32:57 |
6.2 |
13 |
1486 |
买入 |
| 09:33:00 |
6.2 |
101 |
1587 |
买入 |
| 09:33:03 |
6.2 |
112 |
1699 |
卖出 |
| 09:33:06 |
6.2 |
31 |
1730 |
卖出 |
| 09:33:15 |
6.2 |
77 |
1807 |
买入 |
| 09:33:21 |
6.2 |
19 |
1826 |
卖出 |
| 09:33:33 |
6.2 |
6 |
1832 |
卖出 |
| 09:33:39 |
6.2 |
18 |
1850 |
买入 |
| 09:33:45 |
6.2 |
3 |
1853 |
卖出 |
| 09:33:54 |
6.21 |
11 |
1864 |
买入 |
| 09:33:57 |
6.21 |
12 |
1876 |
卖出 |
| 09:34:00 |
6.21 |
1 |
1877 |
卖出 |
| 09:34:03 |
6.21 |
1 |
1878 |
卖出 |
| 09:34:12 |
6.21 |
1 |
1879 |
卖出 |
| 09:34:15 |
6.21 |
5 |
1884 |
卖出 |
| 09:34:21 |
6.22 |
11 |
1895 |
买入 |
| 09:34:24 |
6.21 |
83 |
1978 |
卖出 |
| 09:34:27 |
6.21 |
12 |
1990 |
买入 |
| 09:34:30 |
6.21 |
51 |
2041 |
买入 |
| 09:34:51 |
6.21 |
1 |
2042 |
卖出 |
| 09:34:54 |
6.22 |
6 |
2048 |
买入 |
| 09:34:57 |
6.22 |
9 |
2057 |
买入 |
| 09:35:03 |
6.21 |
1 |
2058 |
卖出 |
| 09:35:09 |
6.21 |
2 |
2060 |
卖出 |
| 09:35:12 |
6.21 |
1 |
2061 |
卖出 |
| 09:35:15 |
6.22 |
20 |
2081 |
买入 |
| 09:35:24 |
6.21 |
33 |
2114 |
卖出 |
| 09:35:36 |
6.22 |
20 |
2134 |
买入 |
| 09:35:39 |
6.22 |
2 |
2136 |
买入 |
| 09:35:42 |
6.22 |
1 |
2137 |
买入 |
| 09:35:48 |
6.21 |
12 |
2149 |
卖出 |
| 09:35:54 |
6.21 |
2 |
2151 |
卖出 |
| 09:36:06 |
6.22 |
35 |
2186 |
买入 |
| 09:36:12 |
6.21 |
13 |
2199 |
卖出 |
| 09:36:15 |
6.22 |
104 |
2303 |
买入 |
| 09:36:24 |
6.22 |
35 |
2338 |
买入 |
| 09:36:36 |
6.22 |
10 |
2348 |
买入 |
| 09:36:39 |
6.23 |
22 |
2370 |
买入 |
| 09:36:42 |
6.22 |
89 |
2459 |
卖出 |
| 09:36:45 |
6.23 |
4 |
2463 |
买入 |
| 09:36:48 |
6.23 |
3 |
2466 |
买入 |
| 09:36:51 |
6.23 |
14 |
2480 |
买入 |
| 09:36:57 |
6.23 |
1 |
2481 |
买入 |
| 09:37:00 |
6.23 |
14 |
2495 |
卖出 |
| 09:37:06 |
6.23 |
20 |
2515 |
买入 |
| 09:37:12 |
6.23 |
5 |
2520 |
买入 |
| 09:37:15 |
6.23 |
20 |
2540 |
卖出 |
| 09:37:18 |
6.23 |
16 |
2556 |
卖出 |
| 09:37:21 |
6.23 |
120 |
2676 |
卖出 |
| 09:37:27 |
6.23 |
80 |
2756 |
买入 |
| 09:37:33 |
6.22 |
3 |
2759 |
卖出 |
| 09:37:36 |
6.22 |
49 |
2808 |
卖出 |
| 09:37:39 |
6.23 |
20 |
2828 |
买入 |
| 09:37:42 |
6.22 |
3 |
2831 |
卖出 |
| 09:37:48 |
6.23 |
8 |
2839 |
买入 |
| 09:37:51 |
6.22 |
158 |
2997 |
卖出 |
| 09:37:54 |
6.22 |
10 |
3007 |
卖出 |
| 09:38:03 |
6.23 |
15 |
3022 |
买入 |
| 09:38:06 |
6.22 |
69 |
3091 |
卖出 |
| 09:38:09 |
6.22 |
3 |
3094 |
卖出 |
| 09:38:12 |
6.23 |
271 |
3365 |
买入 |
| 09:38:15 |
6.22 |
1 |
3366 |
卖出 |
| 09:38:27 |
6.23 |
10 |
3376 |
买入 |
| 09:38:30 |
6.23 |
2 |
3378 |
买入 |
| 09:38:36 |
6.23 |
70 |
3448 |
买入 |
| 09:38:39 |
6.22 |
7 |
3455 |
卖出 |
| 09:38:42 |
6.23 |
34 |
3489 |
买入 |
| 09:38:57 |
6.22 |
12 |
3501 |
卖出 |
| 09:39:00 |
6.22 |
3 |
3504 |
卖出 |
| 09:39:06 |
6.21 |
111 |
3615 |
卖出 |
| 09:39:09 |
6.21 |
5 |
3620 |
卖出 |
| 09:39:18 |
6.21 |
5 |
3625 |
卖出 |
| 09:39:21 |
6.21 |
7 |
3632 |
卖出 |
| 09:39:24 |
6.21 |
50 |
3682 |
卖出 |
| 09:39:30 |
6.21 |
254 |
3936 |
卖出 |
| 09:39:33 |
6.21 |
2 |
3938 |
买入 |
| 09:39:36 |
6.21 |
4 |
3942 |
买入 |
| 09:39:39 |
6.2 |
6 |
3948 |
卖出 |
| 09:39:42 |
6.21 |
10 |
3958 |
买入 |
| 09:39:45 |
6.2 |
12 |
3970 |
卖出 |
| 09:39:48 |
6.2 |
3 |
3973 |
卖出 |
| 09:39:51 |
6.2 |
3 |
3976 |
卖出 |
| 09:39:54 |
6.2 |
16 |
3992 |
卖出 |
| 09:40:00 |
6.2 |
5 |
3997 |
卖出 |
| 09:40:03 |
6.2 |
7 |
4004 |
卖出 |
| 09:40:06 |
6.2 |
11 |
4015 |
卖出 |
| 09:40:09 |
6.2 |
19 |
4034 |
卖出 |
| 09:40:12 |
6.21 |
2 |
4036 |
买入 |
| 09:40:24 |
6.2 |
28 |
4064 |
卖出 |
| 09:40:30 |
6.2 |
240 |
4304 |
卖出 |
| 09:40:33 |
6.2 |
10 |
4314 |
买入 |
| 09:40:39 |
6.2 |
49 |
4363 |
买入 |
| 09:40:42 |
6.2 |
9 |
4372 |
买入 |
| 09:40:48 |
6.19 |
20 |
4392 |
卖出 |
| 09:41:00 |
6.19 |
111 |
4503 |
卖出 |
| 09:41:06 |
6.2 |
3 |
4506 |
买入 |
| 09:41:09 |
6.19 |
23 |
4529 |
卖出 |
| 09:41:15 |
6.19 |
25 |
4554 |
卖出 |
| 09:41:24 |
6.19 |
2 |
4556 |
卖出 |
| 09:41:30 |
6.19 |
185 |
4741 |
卖出 |
| 09:41:33 |
6.19 |
4 |
4745 |
卖出 |
| 09:41:36 |
6.19 |
15 |
4760 |
卖出 |
| 09:41:39 |
6.19 |
1 |
4761 |
卖出 |
| 09:41:42 |
6.19 |
10 |
4771 |
卖出 |
| 09:42:00 |
6.19 |
7 |
4778 |
卖出 |
| 09:42:06 |
6.19 |
12 |
4790 |
卖出 |
| 09:42:09 |
6.19 |
68 |
4858 |
卖出 |
| 09:42:12 |
6.19 |
14 |
4872 |
卖出 |
| 09:42:15 |
6.19 |
92 |
4964 |
卖出 |
| 09:42:18 |
6.19 |
11 |
4975 |
卖出 |
| 09:42:21 |
6.2 |
10 |
4985 |
买入 |
| 09:42:27 |
6.19 |
40 |
5025 |
卖出 |
| 09:42:30 |
6.2 |
28 |
5053 |
买入 |
| 09:42:36 |
6.2 |
20 |
5073 |
买入 |
| 09:42:51 |
6.2 |
2 |
5075 |
买入 |
| 09:42:57 |
6.19 |
200 |
5275 |
卖出 |
| 09:43:00 |
6.2 |
80 |
5355 |
买入 |
| 09:43:06 |
6.19 |
65 |
5420 |
卖出 |
| 09:43:09 |
6.2 |
5 |
5425 |
买入 |
| 09:43:12 |
6.2 |
12 |
5437 |
买入 |
| 09:43:15 |
6.19 |
6 |
5443 |
卖出 |
| 09:43:21 |
6.19 |
35 |
5478 |
卖出 |
| 09:43:24 |
6.19 |
26 |
5504 |
卖出 |
| 09:43:27 |
6.19 |
14 |
5518 |
卖出 |
| 09:43:30 |
6.19 |
7 |
5525 |
卖出 |
| 09:43:33 |
6.19 |
3 |
5528 |
卖出 |
| 09:43:42 |
6.19 |
4 |
5532 |
卖出 |
| 09:43:48 |
6.19 |
1 |
5533 |
卖出 |
| 09:43:51 |
6.19 |
1 |
5534 |
卖出 |
| 09:43:57 |
6.19 |
170 |
5704 |
卖出 |
| 09:44:00 |
6.18 |
12 |
5716 |
卖出 |
| 09:44:03 |
6.19 |
2 |
5718 |
买入 |
| 09:44:15 |
6.19 |
1 |
5719 |
买入 |
| 09:44:18 |
6.18 |
25 |
5744 |
卖出 |
| 09:44:21 |
6.19 |
3 |
5747 |
买入 |
| 09:44:24 |
6.19 |
7 |
5754 |
买入 |
| 09:44:27 |
6.18 |
126 |
5880 |
卖出 |
| 09:44:33 |
6.19 |
5 |
5885 |
买入 |
| 09:44:48 |
6.18 |
7 |
5892 |
卖出 |
| 09:45:00 |
6.19 |
1 |
5893 |
买入 |
| 09:45:03 |
6.19 |
6 |
5899 |
买入 |
| 09:45:06 |
6.19 |
8 |
5907 |
买入 |
| 09:45:15 |
6.19 |
8 |
5915 |
买入 |
| 09:45:21 |
6.19 |
2 |
5917 |
买入 |
| 09:45:24 |
6.19 |
1 |
5918 |
买入 |
| 09:45:33 |
6.19 |
34 |
5952 |
买入 |
| 09:45:36 |
6.19 |
63 |
6015 |
买入 |
| 09:45:39 |
6.19 |
62 |
6077 |
买入 |
| 09:45:42 |
6.19 |
13 |
6090 |
买入 |
| 09:45:54 |
6.18 |
4 |
6094 |
卖出 |
| 09:46:06 |
6.18 |
91 |
6185 |
卖出 |
| 09:46:15 |
6.18 |
13 |
6198 |
卖出 |
| 09:46:18 |
6.18 |
2 |
6200 |
卖出 |
| 09:46:21 |
6.18 |
26 |
6226 |
卖出 |
| 09:46:30 |
6.19 |
26 |
6252 |
买入 |
| 09:46:36 |
6.19 |
3 |
6255 |
买入 |
| 09:46:39 |
6.19 |
2 |
6257 |
买入 |
| 09:46:42 |
6.18 |
19 |
6276 |
卖出 |
| 09:46:45 |
6.18 |
10 |
6286 |
卖出 |
| 09:47:00 |
6.19 |
531 |
6817 |
买入 |
| 09:47:03 |
6.18 |
1 |
6818 |
卖出 |
| 09:47:06 |
6.2 |
138 |
6956 |
买入 |
| 09:47:09 |
6.2 |
12 |
6968 |
买入 |
| 09:47:12 |
6.2 |
1 |
6969 |
买入 |
| 09:47:15 |
6.2 |
11 |
6980 |
买入 |
| 09:47:18 |
6.18 |
15 |
6995 |
卖出 |
| 09:47:27 |
6.19 |
1 |
6996 |
卖出 |
| 09:47:39 |
6.2 |
67 |
7063 |
买入 |
| 09:47:42 |
6.2 |
5 |
7068 |
买入 |
| 09:47:54 |
6.2 |
50 |
7118 |
买入 |
| 09:48:00 |
6.19 |
10 |
7128 |
卖出 |
| 09:48:09 |
6.19 |
75 |
7203 |
卖出 |
| 09:48:15 |
6.2 |
40 |
7243 |
买入 |
| 09:48:18 |
6.19 |
5 |
7248 |
卖出 |
| 09:48:21 |
6.19 |
37 |
7285 |
卖出 |
| 09:48:24 |
6.19 |
3 |
7288 |
买入 |
| 09:48:30 |
6.19 |
7 |
7295 |
卖出 |
| 09:48:39 |
6.19 |
10 |
7305 |
买入 |
| 09:48:42 |
6.19 |
8 |
7313 |
买入 |
| 09:48:51 |
6.19 |
33 |
7346 |
买入 |
| 09:48:57 |
6.19 |
52 |
7398 |
买入 |
| 09:49:00 |
6.18 |
10 |
7408 |
卖出 |
| 09:49:03 |
6.19 |
3 |
7411 |
买入 |
| 09:49:12 |
6.18 |
10 |
7421 |
卖出 |
| 09:49:18 |
6.18 |
10 |
7431 |
卖出 |
| 09:49:30 |
6.18 |
121 |
7552 |
卖出 |
| 09:49:33 |
6.18 |
20 |
7572 |
卖出 |
| 09:49:36 |
6.18 |
7 |
7579 |
卖出 |
| 09:49:39 |
6.18 |
25 |
7604 |
卖出 |
| 09:49:48 |
6.18 |
1 |
7605 |
卖出 |
| 09:49:51 |
6.18 |
206 |
7811 |
卖出 |
| 09:49:54 |
6.18 |
46 |
7857 |
卖出 |
| 09:49:57 |
6.19 |
17 |
7874 |
买入 |
| 09:50:00 |
6.18 |
3 |
7877 |
卖出 |
| 09:50:06 |
6.18 |
1 |
7878 |
卖出 |
| 09:50:12 |
6.19 |
134 |
8012 |
买入 |
| 09:50:15 |
6.18 |
1 |
8013 |
卖出 |
| 09:50:18 |
6.18 |
12 |
8025 |
卖出 |
| 09:50:21 |
6.18 |
10 |
8035 |
卖出 |
| 09:50:27 |
6.18 |
128 |
8163 |
卖出 |
| 09:50:36 |
6.18 |
5 |
8168 |
买入 |
| 09:50:48 |
6.18 |
21 |
8189 |
买入 |
| 09:50:54 |
6.17 |
14 |
8203 |
卖出 |
| 09:51:18 |
6.17 |
284 |
8487 |
卖出 |
| 09:51:21 |
6.17 |
3 |
8490 |
卖出 |
| 09:51:30 |
6.17 |
46 |
8536 |
卖出 |
| 09:51:33 |
6.18 |
10 |
8546 |
买入 |
| 09:51:51 |
6.18 |
2 |
8548 |
买入 |
| 09:51:54 |
6.18 |
28 |
8576 |
买入 |
| 09:51:57 |
6.18 |
68 |
8644 |
买入 |
| 09:52:00 |
6.18 |
55 |
8699 |
买入 |
| 09:52:03 |
6.18 |
19 |
8718 |
买入 |
| 09:52:06 |
6.18 |
71 |
8789 |
买入 |
| 09:52:18 |
6.18 |
2 |
8791 |
卖出 |
| 09:52:48 |
6.19 |
10 |
8801 |
买入 |
| 09:52:51 |
6.18 |
15 |
8816 |
卖出 |
| 09:52:54 |
6.19 |
31 |
8847 |
买入 |
| 09:52:57 |
6.19 |
31 |
8878 |
买入 |
| 09:53:00 |
6.19 |
134 |
9012 |
买入 |
| 09:53:03 |
6.2 |
43 |
9055 |
买入 |
| 09:53:06 |
6.2 |
42 |
9097 |
买入 |
| 09:53:09 |
6.2 |
23 |
9120 |
买入 |
| 09:53:12 |
6.2 |
11 |
9131 |
买入 |
| 09:53:15 |
6.2 |
11 |
9142 |
买入 |
| 09:53:18 |
6.2 |
11 |
9153 |
买入 |
| 09:53:21 |
6.2 |
4 |
9157 |
买入 |
| 09:53:30 |
6.19 |
6 |
9163 |
卖出 |
| 09:53:33 |
6.19 |
87 |
9250 |
卖出 |
| 09:53:36 |
6.19 |
3 |
9253 |
买入 |
| 09:53:45 |
6.2 |
6 |
9259 |
买入 |
| 09:53:48 |
6.2 |
2 |
9261 |
买入 |
| 09:54:03 |
6.19 |
1 |
9262 |
卖出 |
| 09:54:06 |
6.2 |
30 |
9292 |
买入 |
| 09:54:09 |
6.2 |
60 |
9352 |
买入 |
| 09:54:21 |
6.19 |
30 |
9382 |
卖出 |
| 09:54:30 |
6.19 |
15 |
9397 |
卖出 |
| 09:54:33 |
6.19 |
4 |
9401 |
买入 |
| 09:54:36 |
6.19 |
2 |
9403 |
买入 |
| 09:54:39 |
6.19 |
10 |
9413 |
买入 |
| 09:54:54 |
6.19 |
4 |
9417 |
买入 |
| 09:55:06 |
6.19 |
5 |
9422 |
买入 |
| 09:55:09 |
6.19 |
3 |
9425 |
买入 |