北斗星通[002151]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
32 |
1 |
1 |
集合竞价 |
| 09:15:09 |
32.66 |
281 |
281 |
集合竞价 |
| 09:16:03 |
32.66 |
281 |
281 |
集合竞价 |
| 09:16:12 |
32.66 |
281 |
281 |
集合竞价 |
| 09:16:30 |
32.66 |
281 |
281 |
集合竞价 |
| 09:16:39 |
32.66 |
281 |
281 |
集合竞价 |
| 09:16:48 |
32.56 |
281 |
281 |
集合竞价 |
| 09:16:57 |
32.66 |
281 |
281 |
集合竞价 |
| 09:17:33 |
32.66 |
281 |
281 |
集合竞价 |
| 09:17:42 |
32.66 |
284 |
284 |
集合竞价 |
| 09:17:51 |
32.66 |
284 |
284 |
集合竞价 |
| 09:18:00 |
32.66 |
284 |
284 |
集合竞价 |
| 09:18:09 |
32.66 |
284 |
284 |
集合竞价 |
| 09:18:18 |
32.66 |
294 |
294 |
集合竞价 |
| 09:18:27 |
32.66 |
297 |
297 |
集合竞价 |
| 09:18:54 |
32.66 |
294 |
294 |
集合竞价 |
| 09:19:03 |
32.66 |
294 |
294 |
集合竞价 |
| 09:19:12 |
32.66 |
294 |
294 |
集合竞价 |
| 09:19:21 |
32.66 |
294 |
294 |
集合竞价 |
| 09:19:48 |
32.66 |
294 |
294 |
集合竞价 |
| 09:19:57 |
32.66 |
294 |
294 |
集合竞价 |
| 09:20:09 |
32.66 |
299 |
299 |
集合竞价 |
| 09:20:18 |
32.66 |
300 |
300 |
集合竞价 |
| 09:20:27 |
32.66 |
300 |
300 |
集合竞价 |
| 09:20:36 |
32.66 |
303 |
303 |
集合竞价 |
| 09:20:45 |
32.66 |
303 |
303 |
集合竞价 |
| 09:20:54 |
32.66 |
308 |
308 |
集合竞价 |
| 09:21:03 |
32.66 |
308 |
308 |
集合竞价 |
| 09:21:12 |
32.66 |
308 |
308 |
集合竞价 |
| 09:21:21 |
32.66 |
308 |
308 |
集合竞价 |
| 09:21:30 |
32.66 |
308 |
308 |
集合竞价 |
| 09:21:39 |
32.66 |
309 |
309 |
集合竞价 |
| 09:21:48 |
32.65 |
309 |
309 |
集合竞价 |
| 09:21:57 |
32.65 |
312 |
312 |
集合竞价 |
| 09:22:06 |
32.65 |
312 |
312 |
集合竞价 |
| 09:22:15 |
32.65 |
312 |
312 |
集合竞价 |
| 09:22:24 |
32.6 |
312 |
312 |
集合竞价 |
| 09:22:33 |
32.6 |
314 |
314 |
集合竞价 |
| 09:22:42 |
32.62 |
323 |
323 |
集合竞价 |
| 09:22:51 |
32.61 |
328 |
328 |
集合竞价 |
| 09:23:00 |
32.6 |
328 |
328 |
集合竞价 |
| 09:23:18 |
32.6 |
336 |
336 |
集合竞价 |
| 09:23:27 |
32.6 |
337 |
337 |
集合竞价 |
| 09:23:36 |
32.6 |
360 |
360 |
集合竞价 |
| 09:23:45 |
32.59 |
362 |
362 |
集合竞价 |
| 09:23:54 |
32.55 |
363 |
363 |
集合竞价 |
| 09:24:03 |
32.55 |
364 |
364 |
集合竞价 |
| 09:24:12 |
32.55 |
371 |
371 |
集合竞价 |
| 09:24:21 |
32.52 |
381 |
381 |
集合竞价 |
| 09:24:30 |
32.5 |
388 |
388 |
集合竞价 |
| 09:24:39 |
32.5 |
405 |
405 |
集合竞价 |
| 09:24:48 |
32.45 |
405 |
405 |
集合竞价 |
| 09:24:57 |
32.38 |
420 |
420 |
集合竞价 |
| 09:25:00 |
32.29 |
423 |
843 |
买入 |
| 09:30:00 |
32.21 |
55 |
898 |
卖出 |
| 09:30:03 |
32.25 |
397 |
1295 |
买入 |
| 09:30:06 |
32.21 |
118 |
1413 |
卖出 |
| 09:30:09 |
32.2 |
54 |
1467 |
卖出 |
| 09:30:12 |
32.21 |
87 |
1554 |
买入 |
| 09:30:15 |
32.18 |
9 |
1563 |
卖出 |
| 09:30:18 |
32.25 |
53 |
1616 |
买入 |
| 09:30:21 |
32.18 |
7 |
1623 |
卖出 |
| 09:30:24 |
32.2 |
11 |
1634 |
买入 |
| 09:30:27 |
32.2 |
11 |
1645 |
卖出 |
| 09:30:30 |
32.2 |
17 |
1662 |
卖出 |
| 09:30:33 |
32.21 |
28 |
1690 |
买入 |
| 09:30:36 |
32.2 |
18 |
1708 |
卖出 |
| 09:30:39 |
32.2 |
17 |
1725 |
买入 |
| 09:30:42 |
32.19 |
18 |
1743 |
卖出 |
| 09:30:45 |
32.18 |
62 |
1805 |
卖出 |
| 09:30:48 |
32.2 |
53 |
1858 |
买入 |
| 09:30:51 |
32.18 |
10 |
1868 |
卖出 |
| 09:30:54 |
32.17 |
41 |
1909 |
卖出 |
| 09:30:57 |
32.15 |
62 |
1971 |
卖出 |
| 09:31:00 |
32.2 |
7 |
1978 |
买入 |
| 09:31:03 |
32.17 |
3 |
1981 |
卖出 |
| 09:31:06 |
32.18 |
2 |
1983 |
买入 |
| 09:31:09 |
32.19 |
13 |
1996 |
买入 |
| 09:31:12 |
32.2 |
41 |
2037 |
买入 |
| 09:31:15 |
32.19 |
19 |
2056 |
卖出 |
| 09:31:18 |
32.2 |
37 |
2093 |
买入 |
| 09:31:21 |
32.21 |
23 |
2116 |
买入 |
| 09:31:24 |
32.22 |
55 |
2171 |
买入 |
| 09:31:27 |
32.2 |
37 |
2208 |
卖出 |
| 09:31:30 |
32.22 |
11 |
2219 |
买入 |
| 09:31:33 |
32.23 |
5 |
2224 |
买入 |
| 09:31:36 |
32.25 |
52 |
2276 |
买入 |
| 09:31:39 |
32.27 |
162 |
2438 |
买入 |
| 09:31:42 |
32.29 |
17 |
2455 |
买入 |
| 09:31:45 |
32.29 |
5 |
2460 |
买入 |
| 09:31:48 |
32.29 |
70 |
2530 |
买入 |
| 09:31:51 |
32.33 |
58 |
2588 |
买入 |
| 09:31:54 |
32.3 |
12 |
2600 |
卖出 |
| 09:31:57 |
32.29 |
29 |
2629 |
卖出 |
| 09:32:00 |
32.3 |
97 |
2726 |
买入 |
| 09:32:03 |
32.31 |
20 |
2746 |
卖出 |
| 09:32:06 |
32.33 |
72 |
2818 |
买入 |
| 09:32:09 |
32.33 |
32 |
2850 |
卖出 |
| 09:32:12 |
32.35 |
51 |
2901 |
买入 |
| 09:32:15 |
32.35 |
25 |
2926 |
买入 |
| 09:32:18 |
32.35 |
21 |
2947 |
买入 |
| 09:32:21 |
32.35 |
24 |
2971 |
买入 |
| 09:32:24 |
32.38 |
13 |
2984 |
买入 |
| 09:32:27 |
32.38 |
28 |
3012 |
买入 |
| 09:32:30 |
32.36 |
52 |
3064 |
卖出 |
| 09:32:33 |
32.4 |
40 |
3104 |
买入 |
| 09:32:36 |
32.36 |
25 |
3129 |
卖出 |
| 09:32:39 |
32.4 |
26 |
3155 |
买入 |
| 09:32:42 |
32.38 |
25 |
3180 |
卖出 |
| 09:32:45 |
32.38 |
54 |
3234 |
卖出 |
| 09:32:48 |
32.4 |
172 |
3406 |
买入 |
| 09:32:51 |
32.43 |
105 |
3511 |
买入 |
| 09:32:54 |
32.45 |
149 |
3660 |
买入 |
| 09:32:57 |
32.45 |
30 |
3690 |
卖出 |
| 09:33:00 |
32.43 |
95 |
3785 |
卖出 |
| 09:33:03 |
32.43 |
12 |
3797 |
卖出 |
| 09:33:06 |
32.45 |
83 |
3880 |
买入 |
| 09:33:09 |
32.49 |
182 |
4062 |
买入 |
| 09:33:12 |
32.44 |
33 |
4095 |
买入 |
| 09:33:15 |
32.42 |
37 |
4132 |
卖出 |
| 09:33:18 |
32.41 |
63 |
4195 |
卖出 |
| 09:33:21 |
32.43 |
22 |
4217 |
买入 |
| 09:33:24 |
32.41 |
29 |
4246 |
卖出 |
| 09:33:27 |
32.4 |
84 |
4330 |
卖出 |
| 09:33:30 |
32.41 |
69 |
4399 |
买入 |
| 09:33:33 |
32.42 |
23 |
4422 |
买入 |
| 09:33:36 |
32.4 |
18 |
4440 |
卖出 |
| 09:33:39 |
32.42 |
21 |
4461 |
买入 |
| 09:33:42 |
32.42 |
30 |
4491 |
买入 |
| 09:33:45 |
32.41 |
28 |
4519 |
卖出 |
| 09:33:48 |
32.4 |
42 |
4561 |
卖出 |
| 09:33:51 |
32.4 |
77 |
4638 |
卖出 |
| 09:33:54 |
32.4 |
30 |
4668 |
买入 |
| 09:33:57 |
32.4 |
52 |
4720 |
买入 |
| 09:34:00 |
32.42 |
10 |
4730 |
买入 |
| 09:34:03 |
32.41 |
9 |
4739 |
卖出 |
| 09:34:06 |
32.41 |
36 |
4775 |
卖出 |
| 09:34:09 |
32.4 |
238 |
5013 |
卖出 |
| 09:34:12 |
32.36 |
374 |
5387 |
卖出 |
| 09:34:15 |
32.36 |
65 |
5452 |
买入 |
| 09:34:18 |
32.35 |
18 |
5470 |
卖出 |
| 09:34:21 |
32.39 |
39 |
5509 |
买入 |
| 09:34:24 |
32.32 |
15 |
5524 |
卖出 |
| 09:34:27 |
32.35 |
5 |
5529 |
买入 |
| 09:34:30 |
32.34 |
1 |
5530 |
卖出 |
| 09:34:33 |
32.34 |
16 |
5546 |
卖出 |
| 09:34:36 |
32.35 |
11 |
5557 |
买入 |
| 09:34:39 |
32.34 |
32 |
5589 |
卖出 |
| 09:34:42 |
32.35 |
42 |
5631 |
买入 |
| 09:34:51 |
32.35 |
64 |
5695 |
卖出 |
| 09:34:54 |
32.35 |
1 |
5696 |
卖出 |
| 09:34:57 |
32.35 |
7 |
5703 |
卖出 |
| 09:35:00 |
32.37 |
8 |
5711 |
买入 |
| 09:35:03 |
32.35 |
2 |
5713 |
卖出 |
| 09:35:06 |
32.37 |
63 |
5776 |
买入 |
| 09:35:09 |
32.37 |
78 |
5854 |
买入 |
| 09:35:12 |
32.39 |
134 |
5988 |
买入 |
| 09:35:15 |
32.36 |
75 |
6063 |
卖出 |
| 09:35:18 |
32.38 |
11 |
6074 |
买入 |
| 09:35:21 |
32.38 |
8 |
6082 |
买入 |
| 09:35:24 |
32.41 |
288 |
6370 |
买入 |
| 09:35:27 |
32.4 |
6 |
6376 |
卖出 |
| 09:35:30 |
32.4 |
14 |
6390 |
卖出 |
| 09:35:33 |
32.43 |
8 |
6398 |
买入 |
| 09:35:36 |
32.42 |
37 |
6435 |
卖出 |
| 09:35:42 |
32.43 |
12 |
6447 |
买入 |
| 09:35:45 |
32.44 |
9 |
6456 |
买入 |
| 09:35:48 |
32.44 |
27 |
6483 |
买入 |
| 09:35:51 |
32.45 |
13 |
6496 |
买入 |
| 09:35:54 |
32.45 |
24 |
6520 |
买入 |
| 09:35:57 |
32.48 |
19 |
6539 |
买入 |
| 09:36:00 |
32.45 |
31 |
6570 |
卖出 |
| 09:36:03 |
32.48 |
214 |
6784 |
买入 |
| 09:36:06 |
32.5 |
12 |
6796 |
买入 |
| 09:36:09 |
32.5 |
5 |
6801 |
买入 |
| 09:36:12 |
32.49 |
23 |
6824 |
卖出 |
| 09:36:15 |
32.48 |
106 |
6930 |
卖出 |
| 09:36:18 |
32.5 |
78 |
7008 |
买入 |
| 09:36:21 |
32.5 |
21 |
7029 |
买入 |
| 09:36:24 |
32.5 |
69 |
7098 |
买入 |
| 09:36:27 |
32.5 |
20 |
7118 |
买入 |
| 09:36:30 |
32.5 |
67 |
7185 |
卖出 |
| 09:36:33 |
32.5 |
123 |
7308 |
卖出 |
| 09:36:36 |
32.49 |
93 |
7401 |
卖出 |
| 09:36:39 |
32.5 |
140 |
7541 |
买入 |
| 09:36:42 |
32.49 |
15 |
7556 |
卖出 |
| 09:36:45 |
32.47 |
28 |
7584 |
卖出 |
| 09:36:48 |
32.5 |
169 |
7753 |
买入 |
| 09:36:54 |
32.47 |
6 |
7759 |
卖出 |
| 09:36:57 |
32.48 |
30 |
7789 |
买入 |
| 09:37:00 |
32.47 |
19 |
7808 |
卖出 |
| 09:37:03 |
32.47 |
10 |
7818 |
卖出 |
| 09:37:06 |
32.47 |
24 |
7842 |
卖出 |
| 09:37:09 |
32.47 |
75 |
7917 |
卖出 |
| 09:37:12 |
32.47 |
21 |
7938 |
卖出 |
| 09:37:15 |
32.48 |
20 |
7958 |
买入 |
| 09:37:18 |
32.47 |
4 |
7962 |
卖出 |
| 09:37:21 |
32.45 |
112 |
8074 |
卖出 |
| 09:37:24 |
32.47 |
19 |
8093 |
买入 |
| 09:37:27 |
32.44 |
50 |
8143 |
卖出 |
| 09:37:30 |
32.45 |
7 |
8150 |
买入 |
| 09:37:33 |
32.45 |
17 |
8167 |
卖出 |
| 09:37:36 |
32.46 |
31 |
8198 |
卖出 |
| 09:37:39 |
32.45 |
3 |
8201 |
卖出 |
| 09:37:42 |
32.46 |
5 |
8206 |
买入 |
| 09:37:45 |
32.45 |
7 |
8213 |
卖出 |
| 09:37:48 |
32.46 |
36 |
8249 |
买入 |
| 09:37:51 |
32.45 |
24 |
8273 |
卖出 |
| 09:37:54 |
32.45 |
18 |
8291 |
买入 |
| 09:37:57 |
32.44 |
6 |
8297 |
卖出 |
| 09:38:00 |
32.45 |
28 |
8325 |
买入 |
| 09:38:03 |
32.45 |
98 |
8423 |
买入 |
| 09:38:09 |
32.45 |
13 |
8436 |
买入 |
| 09:38:12 |
32.46 |
33 |
8469 |
买入 |
| 09:38:15 |
32.44 |
2 |
8471 |
卖出 |
| 09:38:18 |
32.43 |
91 |
8562 |
卖出 |
| 09:38:21 |
32.43 |
48 |
8610 |
卖出 |
| 09:38:24 |
32.43 |
9 |
8619 |
买入 |
| 09:38:27 |
32.43 |
9 |
8628 |
买入 |
| 09:38:30 |
32.43 |
15 |
8643 |
买入 |
| 09:38:33 |
32.42 |
22 |
8665 |
卖出 |
| 09:38:36 |
32.44 |
12 |
8677 |
买入 |
| 09:38:39 |
32.44 |
14 |
8691 |
买入 |
| 09:38:42 |
32.43 |
4 |
8695 |
买入 |
| 09:38:45 |
32.44 |
10 |
8705 |
买入 |
| 09:38:48 |
32.42 |
33 |
8738 |
卖出 |
| 09:38:51 |
32.43 |
17 |
8755 |
买入 |
| 09:38:54 |
32.43 |
31 |
8786 |
买入 |
| 09:38:57 |
32.43 |
1 |
8787 |
买入 |
| 09:39:00 |
32.43 |
28 |
8815 |
买入 |
| 09:39:03 |
32.43 |
22 |
8837 |
买入 |
| 09:39:06 |
32.43 |
6 |
8843 |
卖出 |
| 09:39:09 |
32.44 |
16 |
8859 |
买入 |
| 09:39:12 |
32.44 |
4 |
8863 |
买入 |
| 09:39:15 |
32.44 |
6 |
8869 |
卖出 |
| 09:39:18 |
32.45 |
2 |
8871 |
买入 |
| 09:39:21 |
32.45 |
36 |
8907 |
买入 |
| 09:39:24 |
32.46 |
22 |
8929 |
买入 |
| 09:39:27 |
32.47 |
146 |
9075 |
买入 |
| 09:39:30 |
32.48 |
64 |
9139 |
买入 |
| 09:39:33 |
32.49 |
124 |
9263 |
买入 |
| 09:39:36 |
32.53 |
907 |
10170 |
买入 |
| 09:39:39 |
32.54 |
80 |
10250 |
买入 |
| 09:39:42 |
32.55 |
41 |
10291 |
买入 |
| 09:39:45 |
32.55 |
62 |
10353 |
买入 |
| 09:39:48 |
32.54 |
37 |
10390 |
卖出 |
| 09:39:51 |
32.54 |
81 |
10471 |
买入 |
| 09:39:54 |
32.54 |
98 |
10569 |
买入 |
| 09:39:57 |
32.54 |
99 |
10668 |
买入 |
| 09:40:00 |
32.54 |
86 |
10754 |
买入 |
| 09:40:03 |
32.48 |
59 |
10813 |
卖出 |
| 09:40:06 |
32.55 |
85 |
10898 |
买入 |
| 09:40:09 |
32.53 |
7 |
10905 |
买入 |
| 09:40:12 |
32.5 |
11 |
10916 |
卖出 |
| 09:40:15 |
32.51 |
20 |
10936 |
买入 |
| 09:40:18 |
32.53 |
20 |
10956 |
买入 |
| 09:40:21 |
32.5 |
29 |
10985 |
卖出 |
| 09:40:24 |
32.52 |
9 |
10994 |
买入 |
| 09:40:27 |
32.49 |
44 |
11038 |
卖出 |
| 09:40:30 |
32.51 |
40 |
11078 |
买入 |
| 09:40:33 |
32.53 |
50 |
11128 |
买入 |
| 09:40:36 |
32.49 |
21 |
11149 |
卖出 |
| 09:40:39 |
32.5 |
27 |
11176 |
买入 |
| 09:40:42 |
32.51 |
4 |
11180 |
买入 |
| 09:40:45 |
32.51 |
1 |
11181 |
卖出 |
| 09:40:48 |
32.51 |
32 |
11213 |
卖出 |
| 09:40:51 |
32.52 |
13 |
11226 |
买入 |
| 09:40:54 |
32.51 |
1 |
11227 |
卖出 |
| 09:40:57 |
32.53 |
7 |
11234 |
买入 |
| 09:41:00 |
32.53 |
34 |
11268 |
买入 |
| 09:41:03 |
32.51 |
67 |
11335 |
卖出 |
| 09:41:06 |
32.51 |
47 |
11382 |
买入 |
| 09:41:09 |
32.51 |
17 |
11399 |
买入 |
| 09:41:12 |
32.51 |
2 |
11401 |
买入 |
| 09:41:15 |
32.51 |
5 |
11406 |
买入 |
| 09:41:18 |
32.5 |
17 |
11423 |
卖出 |
| 09:41:21 |
32.49 |
123 |
11546 |
卖出 |
| 09:41:24 |
32.5 |
58 |
11604 |
买入 |
| 09:41:27 |
32.51 |
8 |
11612 |
买入 |
| 09:41:30 |
32.5 |
27 |
11639 |
卖出 |
| 09:41:33 |
32.49 |
31 |
11670 |
卖出 |
| 09:41:36 |
32.48 |
13 |
11683 |
卖出 |
| 09:41:39 |
32.49 |
2 |
11685 |
买入 |
| 09:41:42 |
32.49 |
11 |
11696 |
卖出 |
| 09:41:45 |
32.48 |
88 |
11784 |
卖出 |
| 09:41:48 |
32.47 |
71 |
11855 |
卖出 |
| 09:41:51 |
32.48 |
6 |
11861 |
买入 |
| 09:41:57 |
32.46 |
25 |
11886 |
卖出 |
| 09:42:00 |
32.46 |
23 |
11909 |
卖出 |
| 09:42:03 |
32.41 |
599 |
12508 |
卖出 |
| 09:42:06 |
32.4 |
129 |
12637 |
卖出 |
| 09:42:09 |
32.45 |
10 |
12647 |
买入 |
| 09:42:15 |
32.41 |
4 |
12651 |
买入 |
| 09:42:18 |
32.43 |
3 |
12654 |
买入 |
| 09:42:24 |
32.41 |
5 |
12659 |
卖出 |
| 09:42:30 |
32.43 |
32 |
12691 |
买入 |
| 09:42:33 |
32.41 |
11 |
12702 |
卖出 |
| 09:42:36 |
32.41 |
4 |
12706 |
卖出 |
| 09:42:39 |
32.44 |
123 |
12829 |
买入 |
| 09:42:42 |
32.41 |
47 |
12876 |
卖出 |