北斗星通[002151]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
27.01 |
3 |
3 |
集合竞价 |
| 09:15:09 |
27.02 |
62 |
62 |
集合竞价 |
| 09:15:36 |
27.02 |
62 |
62 |
集合竞价 |
| 09:16:12 |
27.39 |
83 |
83 |
集合竞价 |
| 09:16:30 |
27.02 |
147 |
147 |
集合竞价 |
| 09:16:39 |
27.39 |
83 |
83 |
集合竞价 |
| 09:17:15 |
27.33 |
83 |
83 |
集合竞价 |
| 09:18:09 |
27.32 |
83 |
83 |
集合竞价 |
| 09:18:18 |
27.02 |
62 |
62 |
集合竞价 |
| 09:20:54 |
27.02 |
62 |
62 |
集合竞价 |
| 09:21:03 |
27.02 |
62 |
62 |
集合竞价 |
| 09:21:12 |
27.02 |
66 |
66 |
集合竞价 |
| 09:21:21 |
27.02 |
76 |
76 |
集合竞价 |
| 09:21:39 |
27.02 |
76 |
76 |
集合竞价 |
| 09:23:27 |
27.02 |
93 |
93 |
集合竞价 |
| 09:23:36 |
27.02 |
94 |
94 |
集合竞价 |
| 09:24:12 |
27.02 |
94 |
94 |
集合竞价 |
| 09:24:21 |
27.02 |
104 |
104 |
集合竞价 |
| 09:24:30 |
27.02 |
106 |
106 |
集合竞价 |
| 09:24:48 |
27.02 |
124 |
124 |
集合竞价 |
| 09:24:57 |
27.02 |
199 |
199 |
集合竞价 |
| 09:25:00 |
27.02 |
199 |
398 |
买入 |
| 09:30:00 |
27.02 |
19 |
417 |
买入 |
| 09:30:03 |
27.02 |
64 |
481 |
买入 |
| 09:30:06 |
27 |
11 |
492 |
卖出 |
| 09:30:09 |
26.93 |
11 |
503 |
卖出 |
| 09:30:12 |
26.96 |
20 |
523 |
买入 |
| 09:30:18 |
27.02 |
98 |
621 |
买入 |
| 09:30:21 |
27.09 |
198 |
819 |
买入 |
| 09:30:24 |
27.04 |
7 |
826 |
卖出 |
| 09:30:30 |
27.1 |
6 |
832 |
买入 |
| 09:30:33 |
27 |
33 |
865 |
卖出 |
| 09:30:36 |
27.01 |
21 |
886 |
买入 |
| 09:30:39 |
26.94 |
2 |
888 |
卖出 |
| 09:30:45 |
26.95 |
4 |
892 |
卖出 |
| 09:30:48 |
26.95 |
4 |
896 |
卖出 |
| 09:30:51 |
27.01 |
2 |
898 |
买入 |
| 09:30:54 |
27.01 |
5 |
903 |
买入 |
| 09:30:57 |
27.01 |
14 |
917 |
买入 |
| 09:31:00 |
27.01 |
10 |
927 |
买入 |
| 09:31:03 |
26.95 |
10 |
937 |
卖出 |
| 09:31:06 |
27 |
28 |
965 |
买入 |
| 09:31:09 |
27 |
1 |
966 |
买入 |
| 09:31:12 |
27.01 |
83 |
1049 |
买入 |
| 09:31:15 |
27.01 |
14 |
1063 |
卖出 |
| 09:31:18 |
27.02 |
11 |
1074 |
买入 |
| 09:31:21 |
27.02 |
4 |
1078 |
卖出 |
| 09:31:27 |
27.02 |
3 |
1081 |
卖出 |
| 09:31:30 |
27.08 |
1 |
1082 |
买入 |
| 09:31:33 |
27.03 |
3 |
1085 |
卖出 |
| 09:31:36 |
27.08 |
6 |
1091 |
买入 |
| 09:31:39 |
27.03 |
5 |
1096 |
卖出 |
| 09:31:42 |
27.03 |
15 |
1111 |
卖出 |
| 09:31:45 |
27.03 |
4 |
1115 |
卖出 |
| 09:31:48 |
27.07 |
16 |
1131 |
买入 |
| 09:31:51 |
27.03 |
2 |
1133 |
卖出 |
| 09:31:54 |
27 |
58 |
1191 |
卖出 |
| 09:31:57 |
26.95 |
30 |
1221 |
卖出 |
| 09:32:00 |
26.93 |
16 |
1237 |
卖出 |
| 09:32:03 |
27 |
4 |
1241 |
买入 |
| 09:32:06 |
27 |
14 |
1255 |
买入 |
| 09:32:09 |
27.07 |
41 |
1296 |
买入 |
| 09:32:12 |
27.08 |
4 |
1300 |
买入 |
| 09:32:15 |
27.07 |
1 |
1301 |
买入 |
| 09:32:21 |
27.08 |
9 |
1310 |
买入 |
| 09:32:24 |
27.08 |
1 |
1311 |
买入 |
| 09:32:27 |
27.08 |
10 |
1321 |
买入 |
| 09:32:30 |
27.08 |
3 |
1324 |
买入 |
| 09:32:33 |
27.05 |
11 |
1335 |
卖出 |
| 09:32:36 |
27.08 |
12 |
1347 |
买入 |
| 09:32:39 |
27.08 |
13 |
1360 |
买入 |
| 09:32:42 |
27.06 |
7 |
1367 |
卖出 |
| 09:32:45 |
27 |
4 |
1371 |
卖出 |
| 09:32:48 |
27.01 |
2 |
1373 |
买入 |
| 09:32:51 |
27.04 |
69 |
1442 |
买入 |
| 09:32:54 |
26.95 |
14 |
1456 |
卖出 |
| 09:32:57 |
26.95 |
1 |
1457 |
卖出 |
| 09:33:00 |
26.95 |
5 |
1462 |
卖出 |
| 09:33:03 |
26.95 |
2 |
1464 |
卖出 |
| 09:33:06 |
26.99 |
25 |
1489 |
买入 |
| 09:33:09 |
26.98 |
6 |
1495 |
卖出 |
| 09:33:12 |
27 |
3 |
1498 |
买入 |
| 09:33:15 |
27 |
10 |
1508 |
买入 |
| 09:33:18 |
27 |
4 |
1512 |
卖出 |
| 09:33:21 |
27 |
14 |
1526 |
卖出 |
| 09:33:24 |
27.02 |
36 |
1562 |
买入 |
| 09:33:27 |
27 |
14 |
1576 |
卖出 |
| 09:33:30 |
27.03 |
1 |
1577 |
买入 |
| 09:33:33 |
27.03 |
29 |
1606 |
买入 |
| 09:33:36 |
27.08 |
126 |
1732 |
买入 |
| 09:33:39 |
27.04 |
9 |
1741 |
卖出 |
| 09:33:45 |
27.09 |
11 |
1752 |
买入 |
| 09:33:48 |
27.09 |
32 |
1784 |
买入 |
| 09:33:54 |
27.1 |
25 |
1809 |
买入 |
| 09:34:03 |
27.12 |
51 |
1860 |
买入 |
| 09:34:06 |
27.12 |
11 |
1871 |
买入 |
| 09:34:09 |
27.12 |
13 |
1884 |
买入 |
| 09:34:12 |
27.12 |
2 |
1886 |
买入 |
| 09:34:15 |
27.12 |
3 |
1889 |
卖出 |
| 09:34:18 |
27.15 |
15 |
1904 |
买入 |
| 09:34:21 |
27.15 |
23 |
1927 |
买入 |
| 09:34:30 |
27.13 |
3 |
1930 |
买入 |
| 09:34:33 |
27.12 |
38 |
1968 |
卖出 |
| 09:34:39 |
27.12 |
3 |
1971 |
买入 |
| 09:34:42 |
27.12 |
20 |
1991 |
买入 |
| 09:34:45 |
27.13 |
21 |
2012 |
买入 |
| 09:34:57 |
27.12 |
24 |
2036 |
卖出 |
| 09:35:00 |
27.11 |
4 |
2040 |
买入 |
| 09:35:03 |
27.09 |
2 |
2042 |
卖出 |
| 09:35:06 |
27.13 |
15 |
2057 |
买入 |
| 09:35:09 |
27.13 |
50 |
2107 |
买入 |
| 09:35:12 |
27.15 |
20 |
2127 |
买入 |
| 09:35:15 |
27.15 |
2 |
2129 |
卖出 |
| 09:35:18 |
27.15 |
4 |
2133 |
卖出 |
| 09:35:21 |
27.1 |
9 |
2142 |
卖出 |
| 09:35:24 |
27.06 |
127 |
2269 |
卖出 |
| 09:35:27 |
27.08 |
30 |
2299 |
买入 |
| 09:35:30 |
27.06 |
13 |
2312 |
卖出 |
| 09:35:33 |
27.06 |
7 |
2319 |
卖出 |
| 09:35:36 |
27.04 |
7 |
2326 |
卖出 |
| 09:35:39 |
27.06 |
1 |
2327 |
卖出 |
| 09:35:42 |
27.06 |
4 |
2331 |
卖出 |
| 09:35:45 |
27.06 |
13 |
2344 |
卖出 |
| 09:35:48 |
27.12 |
4 |
2348 |
买入 |
| 09:35:51 |
27.06 |
1 |
2349 |
卖出 |
| 09:36:06 |
27.06 |
6 |
2355 |
卖出 |
| 09:36:09 |
27.11 |
10 |
2365 |
买入 |
| 09:36:12 |
27.06 |
45 |
2410 |
卖出 |
| 09:36:15 |
27.06 |
30 |
2440 |
卖出 |
| 09:36:18 |
27.06 |
46 |
2486 |
卖出 |
| 09:36:21 |
27.08 |
38 |
2524 |
买入 |
| 09:36:24 |
27.07 |
3 |
2527 |
卖出 |
| 09:36:27 |
27.07 |
1 |
2528 |
卖出 |
| 09:36:30 |
27.11 |
2 |
2530 |
买入 |
| 09:36:33 |
27.11 |
9 |
2539 |
买入 |
| 09:36:36 |
27.08 |
2 |
2541 |
卖出 |
| 09:36:42 |
27.11 |
10 |
2551 |
买入 |
| 09:36:45 |
27.08 |
2 |
2553 |
卖出 |
| 09:36:48 |
27.13 |
3 |
2556 |
买入 |
| 09:36:51 |
27.13 |
3 |
2559 |
买入 |
| 09:36:54 |
27.13 |
1 |
2560 |
买入 |
| 09:36:57 |
27.09 |
1 |
2561 |
卖出 |
| 09:37:00 |
27.19 |
28 |
2589 |
买入 |
| 09:37:09 |
27.19 |
13 |
2602 |
买入 |
| 09:37:12 |
27.2 |
42 |
2644 |
买入 |
| 09:37:15 |
27.2 |
13 |
2657 |
卖出 |
| 09:37:18 |
27.23 |
3 |
2660 |
买入 |
| 09:37:21 |
27.18 |
50 |
2710 |
卖出 |
| 09:37:24 |
27.21 |
19 |
2729 |
买入 |
| 09:37:27 |
27.15 |
3 |
2732 |
卖出 |
| 09:37:30 |
27.2 |
5 |
2737 |
买入 |
| 09:37:33 |
27.2 |
1 |
2738 |
买入 |
| 09:37:36 |
27.21 |
10 |
2748 |
买入 |
| 09:37:39 |
27.2 |
15 |
2763 |
卖出 |
| 09:37:42 |
27.2 |
30 |
2793 |
卖出 |
| 09:37:45 |
27.16 |
2 |
2795 |
卖出 |
| 09:37:48 |
27.21 |
9 |
2804 |
买入 |
| 09:37:51 |
27.17 |
2 |
2806 |
卖出 |
| 09:37:54 |
27.2 |
51 |
2857 |
买入 |
| 09:37:57 |
27.17 |
2 |
2859 |
卖出 |
| 09:38:00 |
27.17 |
7 |
2866 |
卖出 |
| 09:38:03 |
27.22 |
57 |
2923 |
买入 |
| 09:38:09 |
27.21 |
35 |
2958 |
卖出 |
| 09:38:12 |
27.25 |
50 |
3008 |
买入 |
| 09:38:15 |
27.25 |
36 |
3044 |
买入 |
| 09:38:18 |
27.25 |
5 |
3049 |
买入 |
| 09:38:21 |
27.24 |
13 |
3062 |
卖出 |
| 09:38:24 |
27.26 |
11 |
3073 |
买入 |
| 09:38:27 |
27.28 |
7 |
3080 |
买入 |
| 09:38:33 |
27.29 |
3 |
3083 |
买入 |
| 09:38:36 |
27.29 |
12 |
3095 |
买入 |
| 09:38:39 |
27.28 |
70 |
3165 |
卖出 |
| 09:38:45 |
27.29 |
1 |
3166 |
买入 |
| 09:38:51 |
27.29 |
39 |
3205 |
买入 |
| 09:38:54 |
27.3 |
33 |
3238 |
买入 |
| 09:38:57 |
27.29 |
4 |
3242 |
卖出 |
| 09:39:00 |
27.29 |
7 |
3249 |
卖出 |
| 09:39:03 |
27.29 |
12 |
3261 |
卖出 |
| 09:39:06 |
27.26 |
96 |
3357 |
卖出 |
| 09:39:09 |
27.29 |
10 |
3367 |
买入 |
| 09:39:12 |
27.26 |
11 |
3378 |
卖出 |
| 09:39:15 |
27.26 |
16 |
3394 |
卖出 |
| 09:39:21 |
27.26 |
18 |
3412 |
卖出 |
| 09:39:24 |
27.26 |
24 |
3436 |
卖出 |
| 09:39:27 |
27.26 |
17 |
3453 |
卖出 |
| 09:39:30 |
27.29 |
5 |
3458 |
买入 |
| 09:39:33 |
27.26 |
2 |
3460 |
卖出 |
| 09:39:39 |
27.28 |
25 |
3485 |
卖出 |
| 09:39:42 |
27.27 |
34 |
3519 |
卖出 |
| 09:39:45 |
27.26 |
6 |
3525 |
卖出 |
| 09:39:48 |
27.26 |
6 |
3531 |
卖出 |
| 09:39:51 |
27.27 |
2 |
3533 |
买入 |
| 09:39:54 |
27.27 |
19 |
3552 |
卖出 |
| 09:39:57 |
27.26 |
13 |
3565 |
卖出 |
| 09:40:00 |
27.26 |
7 |
3572 |
卖出 |
| 09:40:03 |
27.24 |
69 |
3641 |
卖出 |
| 09:40:06 |
27.15 |
67 |
3708 |
卖出 |
| 09:40:09 |
27.15 |
20 |
3728 |
卖出 |
| 09:40:12 |
27.15 |
19 |
3747 |
卖出 |
| 09:40:15 |
27.15 |
16 |
3763 |
买入 |
| 09:40:18 |
27.15 |
8 |
3771 |
卖出 |
| 09:40:24 |
27.15 |
15 |
3786 |
卖出 |
| 09:40:27 |
27.15 |
4 |
3790 |
卖出 |
| 09:40:36 |
27.23 |
17 |
3807 |
买入 |
| 09:40:39 |
27.24 |
195 |
4002 |
买入 |
| 09:40:42 |
27.28 |
11 |
4013 |
买入 |
| 09:40:45 |
27.26 |
1 |
4014 |
卖出 |
| 09:40:48 |
27.24 |
1 |
4015 |
卖出 |
| 09:40:51 |
27.22 |
5 |
4020 |
卖出 |
| 09:40:54 |
27.19 |
3 |
4023 |
卖出 |
| 09:41:06 |
27.19 |
14 |
4037 |
卖出 |
| 09:41:09 |
27.18 |
18 |
4055 |
卖出 |
| 09:41:24 |
27.13 |
30 |
4085 |
卖出 |
| 09:41:27 |
27.18 |
6 |
4091 |
买入 |
| 09:41:30 |
27.18 |
11 |
4102 |
买入 |
| 09:41:33 |
27.19 |
4 |
4106 |
买入 |
| 09:41:39 |
27.18 |
11 |
4117 |
卖出 |
| 09:41:42 |
27.2 |
3 |
4120 |
买入 |
| 09:41:45 |
27.19 |
4 |
4124 |
卖出 |
| 09:41:48 |
27.19 |
3 |
4127 |
卖出 |
| 09:41:54 |
27.2 |
8 |
4135 |
买入 |
| 09:41:57 |
27.19 |
1 |
4136 |
卖出 |
| 09:42:03 |
27.14 |
2 |
4138 |
卖出 |
| 09:42:06 |
27.19 |
29 |
4167 |
买入 |
| 09:42:09 |
27.16 |
16 |
4183 |
卖出 |
| 09:42:12 |
27.14 |
10 |
4193 |
卖出 |
| 09:42:15 |
27.14 |
6 |
4199 |
卖出 |
| 09:42:18 |
27.14 |
14 |
4213 |
卖出 |
| 09:42:21 |
27.14 |
3 |
4216 |
卖出 |
| 09:42:24 |
27.2 |
43 |
4259 |
买入 |
| 09:42:27 |
27.2 |
85 |
4344 |
买入 |
| 09:42:30 |
27.2 |
24 |
4368 |
买入 |
| 09:42:33 |
27.16 |
14 |
4382 |
卖出 |
| 09:42:36 |
27.15 |
2 |
4384 |
卖出 |
| 09:42:39 |
27.14 |
20 |
4404 |
卖出 |
| 09:42:42 |
27.13 |
2 |
4406 |
卖出 |
| 09:42:48 |
27.13 |
2 |
4408 |
卖出 |
| 09:42:51 |
27.13 |
9 |
4417 |
卖出 |
| 09:42:54 |
27.13 |
3 |
4420 |
买入 |
| 09:43:00 |
27.13 |
4 |
4424 |
买入 |
| 09:43:06 |
27.13 |
9 |
4433 |
买入 |
| 09:43:09 |
27.14 |
33 |
4466 |
买入 |
| 09:43:12 |
27.13 |
13 |
4479 |
卖出 |
| 09:43:30 |
27.13 |
7 |
4486 |
卖出 |
| 09:43:33 |
27.13 |
11 |
4497 |
卖出 |
| 09:43:36 |
27.12 |
10 |
4507 |
卖出 |
| 09:43:39 |
27.11 |
56 |
4563 |
卖出 |
| 09:43:42 |
27.13 |
3 |
4566 |
买入 |
| 09:43:48 |
27.1 |
6 |
4572 |
卖出 |
| 09:43:51 |
27.13 |
14 |
4586 |
买入 |
| 09:44:00 |
27.1 |
51 |
4637 |
卖出 |
| 09:44:06 |
27.13 |
13 |
4650 |
买入 |
| 09:44:09 |
27.13 |
10 |
4660 |
卖出 |
| 09:44:12 |
27.13 |
1 |
4661 |
卖出 |
| 09:44:15 |
27.13 |
1 |
4662 |
卖出 |
| 09:44:27 |
27.17 |
1 |
4663 |
买入 |
| 09:44:30 |
27.2 |
15 |
4678 |
买入 |
| 09:44:33 |
27.24 |
211 |
4889 |
买入 |
| 09:44:36 |
27.22 |
4 |
4893 |
买入 |
| 09:44:39 |
27.21 |
2 |
4895 |
买入 |
| 09:44:42 |
27.23 |
21 |
4916 |
买入 |
| 09:44:45 |
27.23 |
13 |
4929 |
买入 |
| 09:44:48 |
27.22 |
4 |
4933 |
买入 |
| 09:44:54 |
27.25 |
46 |
4979 |
买入 |
| 09:44:57 |
27.24 |
6 |
4985 |
卖出 |
| 09:45:00 |
27.22 |
6 |
4991 |
卖出 |
| 09:45:03 |
27.17 |
9 |
5000 |
卖出 |
| 09:45:06 |
27.17 |
13 |
5013 |
卖出 |
| 09:45:09 |
27.17 |
11 |
5024 |
卖出 |
| 09:45:12 |
27.18 |
9 |
5033 |
卖出 |
| 09:45:18 |
27.17 |
22 |
5055 |
卖出 |
| 09:45:21 |
27.18 |
36 |
5091 |
买入 |
| 09:45:24 |
27.17 |
4 |
5095 |
卖出 |
| 09:45:30 |
27.24 |
1 |
5096 |
买入 |
| 09:45:39 |
27.21 |
15 |
5111 |
卖出 |
| 09:45:42 |
27.25 |
3 |
5114 |
买入 |
| 09:45:45 |
27.25 |
7 |
5121 |
买入 |
| 09:45:48 |
27.25 |
2 |
5123 |
买入 |
| 09:45:51 |
27.24 |
29 |
5152 |
卖出 |
| 09:45:57 |
27.25 |
3 |
5155 |
买入 |
| 09:46:00 |
27.24 |
10 |
5165 |
卖出 |
| 09:46:09 |
27.25 |
14 |
5179 |
买入 |
| 09:46:12 |
27.25 |
4 |
5183 |
买入 |
| 09:46:15 |
27.25 |
1 |
5184 |
买入 |
| 09:46:18 |
27.26 |
32 |
5216 |
买入 |
| 09:46:21 |
27.24 |
40 |
5256 |
卖出 |
| 09:46:24 |
27.24 |
1 |
5257 |
卖出 |
| 09:46:27 |
27.25 |
4 |
5261 |
买入 |
| 09:46:30 |
27.25 |
35 |
5296 |
买入 |
| 09:46:33 |
27.24 |
7 |
5303 |
卖出 |
| 09:46:36 |
27.24 |
13 |
5316 |
卖出 |
| 09:46:39 |
27.25 |
12 |
5328 |
买入 |
| 09:46:42 |
27.28 |
103 |
5431 |
买入 |
| 09:46:45 |
27.28 |
10 |
5441 |
买入 |
| 09:46:48 |
27.28 |
3 |
5444 |
买入 |
| 09:46:51 |
27.28 |
9 |
5453 |
买入 |
| 09:46:54 |
27.27 |
1 |
5454 |
卖出 |
| 09:46:57 |
27.28 |
38 |
5492 |
买入 |
| 09:47:00 |
27.29 |
24 |
5516 |
买入 |
| 09:47:03 |
27.29 |
33 |
5549 |
买入 |