智光电气[002169]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.83 |
122 |
122 |
集合竞价 |
| 09:16:03 |
7.9 |
159 |
159 |
集合竞价 |
| 09:16:39 |
7.9 |
159 |
159 |
集合竞价 |
| 09:16:57 |
7.9 |
159 |
159 |
集合竞价 |
| 09:17:24 |
7.89 |
159 |
159 |
集合竞价 |
| 09:17:42 |
7.84 |
142 |
142 |
集合竞价 |
| 09:17:51 |
7.71 |
582 |
582 |
集合竞价 |
| 09:18:00 |
7.71 |
582 |
582 |
集合竞价 |
| 09:18:18 |
7.85 |
142 |
142 |
集合竞价 |
| 09:18:36 |
7.86 |
125 |
125 |
集合竞价 |
| 09:19:30 |
7.85 |
122 |
122 |
集合竞价 |
| 09:19:39 |
7.85 |
122 |
122 |
集合竞价 |
| 09:19:48 |
7.85 |
122 |
122 |
集合竞价 |
| 09:20:18 |
7.85 |
122 |
122 |
集合竞价 |
| 09:20:36 |
7.85 |
188 |
188 |
集合竞价 |
| 09:20:45 |
7.85 |
239 |
239 |
集合竞价 |
| 09:20:54 |
7.85 |
239 |
239 |
集合竞价 |
| 09:21:48 |
7.85 |
242 |
242 |
集合竞价 |
| 09:22:15 |
7.85 |
270 |
270 |
集合竞价 |
| 09:22:24 |
7.85 |
270 |
270 |
集合竞价 |
| 09:22:33 |
7.85 |
328 |
328 |
集合竞价 |
| 09:23:00 |
7.85 |
328 |
328 |
集合竞价 |
| 09:23:18 |
7.85 |
329 |
329 |
集合竞价 |
| 09:23:27 |
7.85 |
329 |
329 |
集合竞价 |
| 09:23:36 |
7.85 |
335 |
335 |
集合竞价 |
| 09:23:45 |
7.85 |
335 |
335 |
集合竞价 |
| 09:23:54 |
7.84 |
357 |
357 |
集合竞价 |
| 09:24:03 |
7.84 |
398 |
398 |
集合竞价 |
| 09:24:12 |
7.84 |
408 |
408 |
集合竞价 |
| 09:24:30 |
7.84 |
420 |
420 |
集合竞价 |
| 09:24:39 |
7.82 |
493 |
493 |
集合竞价 |
| 09:24:48 |
7.82 |
493 |
493 |
集合竞价 |
| 09:24:57 |
7.83 |
580 |
580 |
集合竞价 |
| 09:25:00 |
7.84 |
638 |
1218 |
卖出 |
| 09:30:00 |
7.84 |
3 |
1221 |
卖出 |
| 09:30:03 |
7.83 |
205 |
1426 |
卖出 |
| 09:30:06 |
7.83 |
190 |
1616 |
买入 |
| 09:30:09 |
7.81 |
187 |
1803 |
卖出 |
| 09:30:12 |
7.81 |
189 |
1992 |
买入 |
| 09:30:15 |
7.78 |
86 |
2078 |
卖出 |
| 09:30:18 |
7.81 |
16 |
2094 |
卖出 |
| 09:30:21 |
7.82 |
241 |
2335 |
买入 |
| 09:30:24 |
7.83 |
85 |
2420 |
卖出 |
| 09:30:27 |
7.83 |
151 |
2571 |
买入 |
| 09:30:30 |
7.84 |
2 |
2573 |
买入 |
| 09:30:33 |
7.84 |
54 |
2627 |
买入 |
| 09:30:36 |
7.84 |
84 |
2711 |
买入 |
| 09:30:39 |
7.84 |
53 |
2764 |
买入 |
| 09:30:42 |
7.83 |
51 |
2815 |
卖出 |
| 09:30:45 |
7.84 |
53 |
2868 |
买入 |
| 09:30:48 |
7.85 |
40 |
2908 |
买入 |
| 09:30:51 |
7.84 |
83 |
2991 |
卖出 |
| 09:30:54 |
7.84 |
17 |
3008 |
买入 |
| 09:31:00 |
7.84 |
4 |
3012 |
买入 |
| 09:31:03 |
7.84 |
26 |
3038 |
买入 |
| 09:31:06 |
7.84 |
39 |
3077 |
卖出 |
| 09:31:09 |
7.85 |
23 |
3100 |
买入 |
| 09:31:12 |
7.84 |
186 |
3286 |
卖出 |
| 09:31:15 |
7.85 |
85 |
3371 |
买入 |
| 09:31:18 |
7.84 |
4 |
3375 |
卖出 |
| 09:31:21 |
7.84 |
67 |
3442 |
卖出 |
| 09:31:24 |
7.84 |
104 |
3546 |
卖出 |
| 09:31:27 |
7.83 |
35 |
3581 |
卖出 |
| 09:31:30 |
7.83 |
452 |
4033 |
卖出 |
| 09:31:33 |
7.84 |
39 |
4072 |
买入 |
| 09:31:36 |
7.83 |
27 |
4099 |
卖出 |
| 09:31:39 |
7.82 |
61 |
4160 |
卖出 |
| 09:31:42 |
7.83 |
54 |
4214 |
买入 |
| 09:31:45 |
7.83 |
2 |
4216 |
买入 |
| 09:31:48 |
7.82 |
52 |
4268 |
卖出 |
| 09:31:51 |
7.83 |
26 |
4294 |
买入 |
| 09:31:54 |
7.83 |
56 |
4350 |
买入 |
| 09:31:57 |
7.84 |
1 |
4351 |
买入 |
| 09:32:00 |
7.84 |
51 |
4402 |
买入 |
| 09:32:03 |
7.84 |
11 |
4413 |
买入 |
| 09:32:06 |
7.84 |
4 |
4417 |
买入 |
| 09:32:09 |
7.83 |
15 |
4432 |
卖出 |
| 09:32:12 |
7.83 |
32 |
4464 |
卖出 |
| 09:32:15 |
7.82 |
73 |
4537 |
卖出 |
| 09:32:18 |
7.82 |
3 |
4540 |
卖出 |
| 09:32:21 |
7.83 |
12 |
4552 |
买入 |
| 09:32:24 |
7.82 |
50 |
4602 |
卖出 |
| 09:32:27 |
7.82 |
246 |
4848 |
卖出 |
| 09:32:30 |
7.82 |
49 |
4897 |
买入 |
| 09:32:33 |
7.81 |
28 |
4925 |
卖出 |
| 09:32:36 |
7.82 |
9 |
4934 |
买入 |
| 09:32:39 |
7.81 |
10 |
4944 |
卖出 |
| 09:32:42 |
7.81 |
2 |
4946 |
卖出 |
| 09:32:45 |
7.81 |
45 |
4991 |
卖出 |
| 09:32:48 |
7.81 |
7 |
4998 |
卖出 |
| 09:32:51 |
7.81 |
60 |
5058 |
卖出 |
| 09:32:54 |
7.81 |
298 |
5356 |
卖出 |
| 09:32:57 |
7.81 |
14 |
5370 |
买入 |
| 09:33:00 |
7.81 |
20 |
5390 |
买入 |
| 09:33:03 |
7.81 |
36 |
5426 |
买入 |
| 09:33:06 |
7.81 |
12 |
5438 |
买入 |
| 09:33:09 |
7.81 |
56 |
5494 |
买入 |
| 09:33:12 |
7.81 |
70 |
5564 |
买入 |
| 09:33:15 |
7.81 |
111 |
5675 |
卖出 |
| 09:33:18 |
7.8 |
11 |
5686 |
卖出 |
| 09:33:21 |
7.81 |
11 |
5697 |
买入 |
| 09:33:24 |
7.81 |
40 |
5737 |
卖出 |
| 09:33:27 |
7.81 |
58 |
5795 |
卖出 |
| 09:33:30 |
7.81 |
35 |
5830 |
买入 |
| 09:33:33 |
7.81 |
1 |
5831 |
买入 |
| 09:33:36 |
7.82 |
9 |
5840 |
买入 |
| 09:33:39 |
7.81 |
24 |
5864 |
卖出 |
| 09:33:42 |
7.81 |
4 |
5868 |
卖出 |
| 09:33:45 |
7.81 |
112 |
5980 |
卖出 |
| 09:33:48 |
7.81 |
44 |
6024 |
买入 |
| 09:33:51 |
7.82 |
17 |
6041 |
买入 |
| 09:33:54 |
7.82 |
180 |
6221 |
买入 |
| 09:33:57 |
7.81 |
30 |
6251 |
卖出 |
| 09:34:00 |
7.83 |
12 |
6263 |
买入 |
| 09:34:03 |
7.81 |
24 |
6287 |
卖出 |
| 09:34:06 |
7.82 |
1 |
6288 |
买入 |
| 09:34:09 |
7.82 |
1 |
6289 |
买入 |
| 09:34:15 |
7.81 |
482 |
6771 |
卖出 |
| 09:34:18 |
7.8 |
195 |
6966 |
卖出 |
| 09:34:21 |
7.81 |
26 |
6992 |
买入 |
| 09:34:24 |
7.81 |
87 |
7079 |
买入 |
| 09:34:27 |
7.8 |
14 |
7093 |
卖出 |
| 09:34:30 |
7.81 |
35 |
7128 |
买入 |
| 09:34:33 |
7.81 |
142 |
7270 |
卖出 |
| 09:34:36 |
7.81 |
49 |
7319 |
卖出 |
| 09:34:45 |
7.82 |
4 |
7323 |
买入 |
| 09:34:48 |
7.81 |
80 |
7403 |
卖出 |
| 09:34:51 |
7.81 |
32 |
7435 |
卖出 |
| 09:34:54 |
7.81 |
2 |
7437 |
卖出 |
| 09:34:57 |
7.81 |
70 |
7507 |
卖出 |
| 09:35:00 |
7.81 |
39 |
7546 |
卖出 |
| 09:35:03 |
7.81 |
221 |
7767 |
卖出 |
| 09:35:06 |
7.81 |
196 |
7963 |
卖出 |
| 09:35:09 |
7.81 |
6 |
7969 |
买入 |
| 09:35:12 |
7.81 |
25 |
7994 |
买入 |
| 09:35:15 |
7.8 |
118 |
8112 |
卖出 |
| 09:35:18 |
7.8 |
220 |
8332 |
卖出 |
| 09:35:21 |
7.8 |
24 |
8356 |
卖出 |
| 09:35:24 |
7.8 |
2 |
8358 |
卖出 |
| 09:35:30 |
7.8 |
50 |
8408 |
卖出 |
| 09:35:33 |
7.8 |
39 |
8447 |
卖出 |
| 09:35:36 |
7.8 |
22 |
8469 |
卖出 |
| 09:35:39 |
7.8 |
51 |
8520 |
卖出 |
| 09:35:42 |
7.8 |
27 |
8547 |
卖出 |
| 09:35:51 |
7.8 |
51 |
8598 |
卖出 |
| 09:35:54 |
7.8 |
748 |
9346 |
卖出 |
| 09:35:57 |
7.79 |
8 |
9354 |
卖出 |
| 09:36:00 |
7.79 |
12 |
9366 |
卖出 |
| 09:36:03 |
7.8 |
55 |
9421 |
买入 |
| 09:36:09 |
7.8 |
180 |
9601 |
买入 |
| 09:36:12 |
7.8 |
4 |
9605 |
买入 |
| 09:36:15 |
7.79 |
236 |
9841 |
卖出 |
| 09:36:18 |
7.79 |
82 |
9923 |
买入 |
| 09:36:21 |
7.8 |
13 |
9936 |
买入 |
| 09:36:24 |
7.79 |
34 |
9970 |
卖出 |
| 09:36:27 |
7.8 |
40 |
10010 |
买入 |
| 09:36:30 |
7.79 |
188 |
10198 |
卖出 |
| 09:36:33 |
7.8 |
164 |
10362 |
买入 |
| 09:36:36 |
7.8 |
28 |
10390 |
买入 |
| 09:36:39 |
7.79 |
109 |
10499 |
卖出 |
| 09:36:42 |
7.79 |
44 |
10543 |
买入 |
| 09:36:45 |
7.79 |
63 |
10606 |
买入 |
| 09:36:51 |
7.79 |
16 |
10622 |
卖出 |
| 09:36:54 |
7.8 |
158 |
10780 |
买入 |
| 09:36:57 |
7.79 |
5 |
10785 |
卖出 |
| 09:37:00 |
7.8 |
11 |
10796 |
买入 |
| 09:37:03 |
7.79 |
49 |
10845 |
卖出 |
| 09:37:06 |
7.79 |
5 |
10850 |
买入 |
| 09:37:09 |
7.79 |
167 |
11017 |
买入 |
| 09:37:15 |
7.79 |
11 |
11028 |
卖出 |
| 09:37:18 |
7.79 |
120 |
11148 |
卖出 |
| 09:37:21 |
7.79 |
11 |
11159 |
卖出 |
| 09:37:24 |
7.79 |
69 |
11228 |
卖出 |
| 09:37:27 |
7.79 |
30 |
11258 |
买入 |
| 09:37:30 |
7.79 |
10 |
11268 |
买入 |
| 09:37:33 |
7.78 |
71 |
11339 |
卖出 |
| 09:37:36 |
7.79 |
23 |
11362 |
买入 |
| 09:37:39 |
7.79 |
57 |
11419 |
卖出 |
| 09:37:42 |
7.79 |
70 |
11489 |
卖出 |
| 09:37:48 |
7.79 |
5 |
11494 |
买入 |
| 09:37:51 |
7.79 |
64 |
11558 |
买入 |
| 09:37:54 |
7.79 |
21 |
11579 |
买入 |
| 09:37:57 |
7.78 |
15 |
11594 |
卖出 |
| 09:38:00 |
7.78 |
1 |
11595 |
卖出 |
| 09:38:03 |
7.78 |
250 |
11845 |
卖出 |
| 09:38:06 |
7.78 |
47 |
11892 |
卖出 |
| 09:38:09 |
7.78 |
10 |
11902 |
卖出 |
| 09:38:12 |
7.78 |
447 |
12349 |
卖出 |
| 09:38:15 |
7.79 |
4 |
12353 |
买入 |
| 09:38:18 |
7.78 |
1 |
12354 |
卖出 |
| 09:38:21 |
7.79 |
610 |
12964 |
买入 |
| 09:38:24 |
7.78 |
41 |
13005 |
卖出 |
| 09:38:27 |
7.78 |
4 |
13009 |
买入 |
| 09:38:30 |
7.78 |
1 |
13010 |
买入 |
| 09:38:33 |
7.78 |
212 |
13222 |
买入 |
| 09:38:36 |
7.78 |
13 |
13235 |
卖出 |
| 09:38:39 |
7.79 |
20 |
13255 |
买入 |
| 09:38:42 |
7.79 |
262 |
13517 |
买入 |
| 09:38:48 |
7.79 |
3 |
13520 |
买入 |
| 09:38:51 |
7.79 |
32 |
13552 |
买入 |
| 09:38:57 |
7.79 |
15 |
13567 |
买入 |
| 09:39:00 |
7.79 |
10 |
13577 |
买入 |
| 09:39:03 |
7.78 |
65 |
13642 |
卖出 |
| 09:39:09 |
7.78 |
9 |
13651 |
卖出 |
| 09:39:12 |
7.79 |
8 |
13659 |
买入 |
| 09:39:15 |
7.78 |
45 |
13704 |
卖出 |
| 09:39:18 |
7.79 |
302 |
14006 |
买入 |
| 09:39:21 |
7.78 |
44 |
14050 |
卖出 |
| 09:39:24 |
7.78 |
3 |
14053 |
卖出 |
| 09:39:27 |
7.78 |
1 |
14054 |
卖出 |
| 09:39:30 |
7.78 |
125 |
14179 |
卖出 |
| 09:39:33 |
7.78 |
5 |
14184 |
买入 |
| 09:39:39 |
7.78 |
24 |
14208 |
买入 |
| 09:39:42 |
7.77 |
20 |
14228 |
卖出 |
| 09:39:45 |
7.78 |
10 |
14238 |
买入 |
| 09:39:48 |
7.77 |
85 |
14323 |
卖出 |
| 09:39:51 |
7.77 |
319 |
14642 |
卖出 |
| 09:39:54 |
7.77 |
332 |
14974 |
卖出 |
| 09:39:57 |
7.77 |
6 |
14980 |
买入 |
| 09:40:00 |
7.77 |
24 |
15004 |
买入 |
| 09:40:03 |
7.76 |
138 |
15142 |
卖出 |
| 09:40:06 |
7.76 |
3 |
15145 |
卖出 |
| 09:40:12 |
7.76 |
282 |
15427 |
卖出 |
| 09:40:15 |
7.76 |
31 |
15458 |
卖出 |
| 09:40:18 |
7.76 |
39 |
15497 |
卖出 |
| 09:40:21 |
7.76 |
139 |
15636 |
卖出 |
| 09:40:24 |
7.76 |
27 |
15663 |
买入 |
| 09:40:27 |
7.76 |
79 |
15742 |
买入 |
| 09:40:30 |
7.76 |
6 |
15748 |
买入 |
| 09:40:33 |
7.76 |
5 |
15753 |
买入 |
| 09:40:36 |
7.75 |
18 |
15771 |
卖出 |
| 09:40:39 |
7.76 |
592 |
16363 |
买入 |
| 09:40:42 |
7.76 |
5 |
16368 |
买入 |
| 09:40:48 |
7.75 |
142 |
16510 |
卖出 |
| 09:40:51 |
7.75 |
174 |
16684 |
卖出 |
| 09:40:54 |
7.75 |
159 |
16843 |
买入 |
| 09:40:57 |
7.75 |
7 |
16850 |
卖出 |
| 09:41:00 |
7.75 |
68 |
16918 |
卖出 |
| 09:41:06 |
7.75 |
122 |
17040 |
卖出 |
| 09:41:09 |
7.74 |
812 |
17852 |
卖出 |
| 09:41:15 |
7.75 |
50 |
17902 |
卖出 |
| 09:41:21 |
7.75 |
5 |
17907 |
卖出 |
| 09:41:24 |
7.75 |
45 |
17952 |
卖出 |
| 09:41:27 |
7.75 |
7 |
17959 |
买入 |
| 09:41:30 |
7.74 |
701 |
18660 |
卖出 |
| 09:41:33 |
7.75 |
10 |
18670 |
买入 |
| 09:41:36 |
7.74 |
82 |
18752 |
卖出 |
| 09:41:39 |
7.73 |
68 |
18820 |
卖出 |
| 09:41:45 |
7.74 |
31 |
18851 |
买入 |
| 09:41:48 |
7.73 |
50 |
18901 |
卖出 |
| 09:41:51 |
7.73 |
666 |
19567 |
卖出 |
| 09:41:54 |
7.73 |
94 |
19661 |
买入 |
| 09:41:57 |
7.73 |
161 |
19822 |
买入 |
| 09:42:00 |
7.73 |
60 |
19882 |
买入 |
| 09:42:03 |
7.73 |
8 |
19890 |
买入 |
| 09:42:06 |
7.72 |
256 |
20146 |
卖出 |
| 09:42:09 |
7.72 |
100 |
20246 |
买入 |
| 09:42:12 |
7.71 |
953 |
21199 |
卖出 |
| 09:42:15 |
7.72 |
173 |
21372 |
买入 |
| 09:42:18 |
7.72 |
21 |
21393 |
卖出 |
| 09:42:21 |
7.71 |
48 |
21441 |
卖出 |
| 09:42:24 |
7.73 |
335 |
21776 |
买入 |
| 09:42:27 |
7.72 |
76 |
21852 |
卖出 |
| 09:42:30 |
7.72 |
32 |
21884 |
卖出 |
| 09:42:33 |
7.72 |
50 |
21934 |
卖出 |
| 09:42:36 |
7.72 |
46 |
21980 |
卖出 |
| 09:42:39 |
7.73 |
109 |
22089 |
买入 |
| 09:42:42 |
7.72 |
47 |
22136 |
卖出 |
| 09:42:45 |
7.72 |
115 |
22251 |
卖出 |
| 09:42:48 |
7.72 |
13 |
22264 |
卖出 |
| 09:42:51 |
7.72 |
11 |
22275 |
卖出 |
| 09:42:54 |
7.72 |
165 |
22440 |
卖出 |
| 09:42:57 |
7.72 |
24 |
22464 |
卖出 |
| 09:43:00 |
7.72 |
185 |
22649 |
卖出 |
| 09:43:03 |
7.72 |
5 |
22654 |
买入 |
| 09:43:06 |
7.72 |
13 |
22667 |
买入 |
| 09:43:09 |
7.72 |
80 |
22747 |
买入 |
| 09:43:12 |
7.71 |
17 |
22764 |
卖出 |
| 09:43:15 |
7.71 |
51 |
22815 |
卖出 |
| 09:43:18 |
7.72 |
17 |
22832 |
买入 |
| 09:43:21 |
7.72 |
4 |
22836 |
买入 |
| 09:43:24 |
7.71 |
110 |
22946 |
卖出 |
| 09:43:27 |
7.71 |
39 |
22985 |
卖出 |
| 09:43:33 |
7.71 |
1904 |
24889 |
卖出 |
| 09:43:36 |
7.71 |
44 |
24933 |
买入 |
| 09:43:39 |
7.7 |
233 |
25166 |
卖出 |
| 09:43:42 |
7.7 |
38 |
25204 |
卖出 |
| 09:43:45 |
7.7 |
3 |
25207 |
卖出 |
| 09:43:48 |
7.69 |
601 |
25808 |
卖出 |
| 09:43:51 |
7.7 |
27 |
25835 |
买入 |
| 09:43:54 |
7.7 |
20 |
25855 |
买入 |
| 09:43:57 |
7.68 |
1108 |
26963 |
卖出 |
| 09:44:00 |
7.7 |
4 |
26967 |
买入 |
| 09:44:03 |
7.69 |
37 |
27004 |
卖出 |
| 09:44:06 |
7.69 |
14 |
27018 |
卖出 |
| 09:44:09 |
7.69 |
30 |
27048 |
卖出 |
| 09:44:12 |
7.69 |
47 |
27095 |
卖出 |
| 09:44:15 |
7.69 |
128 |
27223 |
卖出 |
| 09:44:18 |
7.69 |
64 |
27287 |
买入 |
| 09:44:21 |
7.69 |
14 |
27301 |
卖出 |