三全食品[002216]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.99 |
7 |
7 |
集合竞价 |
| 09:15:18 |
18.99 |
7 |
7 |
集合竞价 |
| 09:15:27 |
18.99 |
7 |
7 |
集合竞价 |
| 09:15:36 |
18.99 |
9 |
9 |
集合竞价 |
| 09:16:57 |
18.99 |
9 |
9 |
集合竞价 |
| 09:17:24 |
18.99 |
9 |
9 |
集合竞价 |
| 09:19:12 |
18.99 |
9 |
9 |
集合竞价 |
| 09:20:09 |
18.99 |
10 |
10 |
集合竞价 |
| 09:20:18 |
18.85 |
36 |
36 |
集合竞价 |
| 09:20:27 |
18.86 |
40 |
40 |
集合竞价 |
| 09:20:36 |
18.86 |
41 |
41 |
集合竞价 |
| 09:21:03 |
18.86 |
44 |
44 |
集合竞价 |
| 09:21:21 |
18.86 |
44 |
44 |
集合竞价 |
| 09:21:30 |
18.85 |
70 |
70 |
集合竞价 |
| 09:21:39 |
18.85 |
76 |
76 |
集合竞价 |
| 09:22:06 |
18.84 |
87 |
87 |
集合竞价 |
| 09:22:15 |
18.84 |
95 |
95 |
集合竞价 |
| 09:22:24 |
18.84 |
95 |
95 |
集合竞价 |
| 09:22:51 |
18.84 |
135 |
135 |
集合竞价 |
| 09:23:00 |
18.84 |
135 |
135 |
集合竞价 |
| 09:23:18 |
18.84 |
160 |
160 |
集合竞价 |
| 09:23:27 |
18.84 |
193 |
193 |
集合竞价 |
| 09:23:36 |
18.84 |
213 |
213 |
集合竞价 |
| 09:23:45 |
18.84 |
219 |
219 |
集合竞价 |
| 09:24:03 |
18.84 |
223 |
223 |
集合竞价 |
| 09:24:12 |
18.84 |
228 |
228 |
集合竞价 |
| 09:24:21 |
18.84 |
233 |
233 |
集合竞价 |
| 09:24:30 |
18.84 |
233 |
233 |
集合竞价 |
| 09:24:39 |
18.84 |
253 |
253 |
集合竞价 |
| 09:24:48 |
18.84 |
253 |
253 |
集合竞价 |
| 09:24:57 |
18.85 |
256 |
256 |
集合竞价 |
| 09:25:00 |
18.99 |
365 |
621 |
买入 |
| 09:30:00 |
18.96 |
35 |
656 |
卖出 |
| 09:30:03 |
18.96 |
99 |
755 |
买入 |
| 09:30:06 |
18.97 |
111 |
866 |
买入 |
| 09:30:09 |
18.97 |
8 |
874 |
买入 |
| 09:30:12 |
18.96 |
75 |
949 |
卖出 |
| 09:30:15 |
18.97 |
123 |
1072 |
买入 |
| 09:30:18 |
18.97 |
133 |
1205 |
买入 |
| 09:30:21 |
18.99 |
25 |
1230 |
买入 |
| 09:30:24 |
19 |
75 |
1305 |
买入 |
| 09:30:27 |
19.08 |
27 |
1332 |
买入 |
| 09:30:30 |
19.08 |
33 |
1365 |
买入 |
| 09:30:33 |
19.06 |
93 |
1458 |
卖出 |
| 09:30:36 |
19.08 |
90 |
1548 |
买入 |
| 09:30:39 |
19.06 |
34 |
1582 |
卖出 |
| 09:30:42 |
19.03 |
5 |
1587 |
卖出 |
| 09:30:45 |
19.06 |
6 |
1593 |
买入 |
| 09:30:48 |
19.06 |
11 |
1604 |
买入 |
| 09:30:51 |
19.05 |
15 |
1619 |
卖出 |
| 09:30:54 |
19.04 |
4 |
1623 |
卖出 |
| 09:30:57 |
19.06 |
55 |
1678 |
买入 |
| 09:31:00 |
19.06 |
3 |
1681 |
买入 |
| 09:31:03 |
19.02 |
35 |
1716 |
卖出 |
| 09:31:06 |
19.03 |
26 |
1742 |
买入 |
| 09:31:09 |
19.04 |
11 |
1753 |
买入 |
| 09:31:12 |
19.03 |
13 |
1766 |
卖出 |
| 09:31:15 |
19.03 |
106 |
1872 |
卖出 |
| 09:31:18 |
19 |
8 |
1880 |
卖出 |
| 09:31:21 |
18.99 |
52 |
1932 |
卖出 |
| 09:31:24 |
19 |
5 |
1937 |
买入 |
| 09:31:27 |
18.98 |
3 |
1940 |
卖出 |
| 09:31:30 |
18.98 |
3 |
1943 |
卖出 |
| 09:31:33 |
18.98 |
50 |
1993 |
卖出 |
| 09:31:36 |
18.98 |
38 |
2031 |
买入 |
| 09:31:39 |
18.97 |
16 |
2047 |
卖出 |
| 09:31:42 |
18.97 |
10 |
2057 |
卖出 |
| 09:31:45 |
18.97 |
13 |
2070 |
卖出 |
| 09:31:48 |
18.97 |
12 |
2082 |
卖出 |
| 09:31:51 |
18.96 |
22 |
2104 |
卖出 |
| 09:31:54 |
18.96 |
11 |
2115 |
卖出 |
| 09:31:57 |
18.97 |
10 |
2125 |
买入 |
| 09:32:00 |
18.96 |
8 |
2133 |
卖出 |
| 09:32:03 |
18.96 |
10 |
2143 |
卖出 |
| 09:32:06 |
18.97 |
35 |
2178 |
买入 |
| 09:32:09 |
18.97 |
24 |
2202 |
卖出 |
| 09:32:12 |
18.97 |
24 |
2226 |
卖出 |
| 09:32:15 |
18.96 |
55 |
2281 |
卖出 |
| 09:32:18 |
18.97 |
41 |
2322 |
买入 |
| 09:32:21 |
18.98 |
16 |
2338 |
买入 |
| 09:32:24 |
18.96 |
9 |
2347 |
卖出 |
| 09:32:27 |
18.96 |
9 |
2356 |
卖出 |
| 09:32:30 |
18.96 |
4 |
2360 |
卖出 |
| 09:32:33 |
18.97 |
109 |
2469 |
买入 |
| 09:32:36 |
18.91 |
33 |
2502 |
卖出 |
| 09:32:39 |
18.91 |
2 |
2504 |
卖出 |
| 09:32:42 |
18.93 |
5 |
2509 |
买入 |
| 09:32:45 |
18.91 |
24 |
2533 |
卖出 |
| 09:32:48 |
18.91 |
4 |
2537 |
卖出 |
| 09:32:51 |
18.94 |
20 |
2557 |
买入 |
| 09:32:54 |
18.93 |
18 |
2575 |
卖出 |
| 09:32:57 |
18.93 |
11 |
2586 |
买入 |
| 09:33:00 |
18.93 |
23 |
2609 |
买入 |
| 09:33:03 |
18.94 |
70 |
2679 |
买入 |
| 09:33:06 |
18.92 |
34 |
2713 |
卖出 |
| 09:33:09 |
18.92 |
11 |
2724 |
买入 |
| 09:33:12 |
18.91 |
34 |
2758 |
卖出 |
| 09:33:15 |
18.91 |
9 |
2767 |
卖出 |
| 09:33:18 |
18.91 |
1 |
2768 |
卖出 |
| 09:33:21 |
18.91 |
65 |
2833 |
卖出 |
| 09:33:24 |
18.91 |
19 |
2852 |
卖出 |
| 09:33:27 |
18.92 |
41 |
2893 |
买入 |
| 09:33:30 |
18.91 |
14 |
2907 |
卖出 |
| 09:33:33 |
18.93 |
49 |
2956 |
买入 |
| 09:33:36 |
18.94 |
16 |
2972 |
买入 |
| 09:33:39 |
18.96 |
276 |
3248 |
买入 |
| 09:33:42 |
18.96 |
30 |
3278 |
卖出 |
| 09:33:45 |
18.95 |
26 |
3304 |
卖出 |
| 09:33:48 |
18.94 |
8 |
3312 |
卖出 |
| 09:33:51 |
18.95 |
5 |
3317 |
买入 |
| 09:33:54 |
18.95 |
1 |
3318 |
买入 |
| 09:33:57 |
18.94 |
69 |
3387 |
卖出 |
| 09:34:00 |
18.95 |
27 |
3414 |
卖出 |
| 09:34:03 |
18.98 |
33 |
3447 |
买入 |
| 09:34:06 |
18.98 |
3 |
3450 |
买入 |
| 09:34:09 |
18.96 |
17 |
3467 |
卖出 |
| 09:34:12 |
18.95 |
15 |
3482 |
卖出 |
| 09:34:15 |
18.95 |
2 |
3484 |
卖出 |
| 09:34:18 |
18.98 |
26 |
3510 |
买入 |
| 09:34:21 |
18.96 |
6 |
3516 |
卖出 |
| 09:34:24 |
18.95 |
35 |
3551 |
卖出 |
| 09:34:27 |
18.98 |
14 |
3565 |
买入 |
| 09:34:30 |
18.96 |
43 |
3608 |
卖出 |
| 09:34:33 |
18.96 |
16 |
3624 |
卖出 |
| 09:34:36 |
18.96 |
2 |
3626 |
卖出 |
| 09:34:39 |
18.99 |
27 |
3653 |
买入 |
| 09:34:42 |
18.98 |
5 |
3658 |
卖出 |
| 09:34:48 |
18.99 |
52 |
3710 |
买入 |
| 09:34:51 |
18.99 |
14 |
3724 |
卖出 |
| 09:34:54 |
18.99 |
10 |
3734 |
卖出 |
| 09:35:00 |
18.99 |
100 |
3834 |
卖出 |
| 09:35:03 |
18.98 |
7 |
3841 |
卖出 |
| 09:35:06 |
18.96 |
99 |
3940 |
卖出 |
| 09:35:09 |
18.94 |
119 |
4059 |
卖出 |
| 09:35:12 |
18.93 |
60 |
4119 |
卖出 |
| 09:35:15 |
18.92 |
77 |
4196 |
卖出 |
| 09:35:18 |
18.93 |
76 |
4272 |
买入 |
| 09:35:21 |
18.92 |
8 |
4280 |
卖出 |
| 09:35:24 |
18.92 |
51 |
4331 |
买入 |
| 09:35:27 |
18.92 |
2 |
4333 |
买入 |
| 09:35:30 |
18.91 |
2 |
4335 |
卖出 |
| 09:35:33 |
18.91 |
34 |
4369 |
卖出 |
| 09:35:36 |
18.92 |
37 |
4406 |
买入 |
| 09:35:39 |
18.91 |
6 |
4412 |
卖出 |
| 09:35:42 |
18.93 |
9 |
4421 |
买入 |
| 09:35:45 |
18.93 |
15 |
4436 |
买入 |
| 09:35:48 |
18.92 |
10 |
4446 |
卖出 |
| 09:35:51 |
18.92 |
6 |
4452 |
卖出 |
| 09:35:54 |
18.92 |
15 |
4467 |
卖出 |
| 09:35:57 |
18.92 |
3 |
4470 |
卖出 |
| 09:36:00 |
18.92 |
4 |
4474 |
卖出 |
| 09:36:03 |
18.94 |
74 |
4548 |
买入 |
| 09:36:06 |
18.94 |
95 |
4643 |
买入 |
| 09:36:09 |
18.94 |
7 |
4650 |
卖出 |
| 09:36:12 |
18.94 |
6 |
4656 |
卖出 |
| 09:36:15 |
18.94 |
5 |
4661 |
买入 |
| 09:36:18 |
18.93 |
18 |
4679 |
卖出 |
| 09:36:21 |
18.93 |
80 |
4759 |
买入 |
| 09:36:24 |
18.91 |
21 |
4780 |
卖出 |
| 09:36:27 |
18.91 |
37 |
4817 |
卖出 |
| 09:36:30 |
18.91 |
13 |
4830 |
卖出 |
| 09:36:33 |
18.91 |
6 |
4836 |
买入 |
| 09:36:36 |
18.91 |
11 |
4847 |
卖出 |
| 09:36:39 |
18.91 |
5 |
4852 |
卖出 |
| 09:36:42 |
18.92 |
1 |
4853 |
买入 |
| 09:36:45 |
18.91 |
8 |
4861 |
卖出 |
| 09:36:48 |
18.91 |
8 |
4869 |
卖出 |
| 09:36:51 |
18.92 |
26 |
4895 |
买入 |
| 09:36:54 |
18.91 |
19 |
4914 |
卖出 |
| 09:36:57 |
18.92 |
7 |
4921 |
买入 |
| 09:37:00 |
18.91 |
24 |
4945 |
卖出 |
| 09:37:03 |
18.9 |
16 |
4961 |
卖出 |
| 09:37:06 |
18.92 |
15 |
4976 |
买入 |
| 09:37:09 |
18.92 |
13 |
4989 |
卖出 |
| 09:37:12 |
18.92 |
31 |
5020 |
卖出 |
| 09:37:15 |
18.93 |
11 |
5031 |
买入 |
| 09:37:18 |
18.92 |
2 |
5033 |
卖出 |
| 09:37:21 |
18.93 |
33 |
5066 |
买入 |
| 09:37:24 |
18.91 |
12 |
5078 |
卖出 |
| 09:37:27 |
18.91 |
2 |
5080 |
卖出 |
| 09:37:30 |
18.91 |
8 |
5088 |
买入 |
| 09:37:33 |
18.91 |
73 |
5161 |
买入 |
| 09:37:36 |
18.91 |
20 |
5181 |
买入 |
| 09:37:39 |
18.91 |
2 |
5183 |
买入 |
| 09:37:45 |
18.91 |
3 |
5186 |
买入 |
| 09:37:48 |
18.9 |
22 |
5208 |
卖出 |
| 09:37:51 |
18.9 |
74 |
5282 |
卖出 |
| 09:37:54 |
18.9 |
93 |
5375 |
卖出 |
| 09:37:57 |
18.89 |
139 |
5514 |
卖出 |
| 09:38:00 |
18.88 |
38 |
5552 |
卖出 |
| 09:38:03 |
18.88 |
253 |
5805 |
卖出 |
| 09:38:06 |
18.86 |
67 |
5872 |
卖出 |
| 09:38:09 |
18.86 |
24 |
5896 |
卖出 |
| 09:38:12 |
18.87 |
11 |
5907 |
买入 |
| 09:38:15 |
18.87 |
28 |
5935 |
买入 |
| 09:38:18 |
18.86 |
120 |
6055 |
卖出 |
| 09:38:21 |
18.85 |
55 |
6110 |
卖出 |
| 09:38:24 |
18.85 |
8 |
6118 |
卖出 |
| 09:38:27 |
18.85 |
47 |
6165 |
卖出 |
| 09:38:30 |
18.85 |
171 |
6336 |
卖出 |
| 09:38:33 |
18.82 |
33 |
6369 |
卖出 |
| 09:38:36 |
18.85 |
31 |
6400 |
买入 |
| 09:38:39 |
18.8 |
102 |
6502 |
卖出 |
| 09:38:42 |
18.82 |
14 |
6516 |
买入 |
| 09:38:45 |
18.82 |
176 |
6692 |
卖出 |
| 09:38:48 |
18.82 |
21 |
6713 |
买入 |
| 09:38:51 |
18.82 |
41 |
6754 |
卖出 |
| 09:38:54 |
18.81 |
14 |
6768 |
卖出 |
| 09:38:57 |
18.85 |
95 |
6863 |
买入 |
| 09:39:00 |
18.81 |
204 |
7067 |
卖出 |
| 09:39:03 |
18.82 |
22 |
7089 |
买入 |
| 09:39:06 |
18.82 |
12 |
7101 |
卖出 |
| 09:39:09 |
18.82 |
15 |
7116 |
卖出 |
| 09:39:12 |
18.82 |
5 |
7121 |
卖出 |
| 09:39:15 |
18.82 |
10 |
7131 |
卖出 |
| 09:39:18 |
18.82 |
7 |
7138 |
卖出 |
| 09:39:21 |
18.86 |
106 |
7244 |
买入 |
| 09:39:24 |
18.84 |
12 |
7256 |
卖出 |
| 09:39:27 |
18.84 |
23 |
7279 |
卖出 |
| 09:39:30 |
18.85 |
3 |
7282 |
买入 |
| 09:39:33 |
18.84 |
50 |
7332 |
卖出 |
| 09:39:39 |
18.84 |
65 |
7397 |
卖出 |
| 09:39:45 |
18.85 |
11 |
7408 |
卖出 |
| 09:39:48 |
18.85 |
23 |
7431 |
卖出 |
| 09:39:51 |
18.85 |
4 |
7435 |
卖出 |
| 09:39:54 |
18.85 |
25 |
7460 |
买入 |
| 09:39:57 |
18.85 |
37 |
7497 |
卖出 |
| 09:40:03 |
18.85 |
5 |
7502 |
卖出 |
| 09:40:06 |
18.85 |
21 |
7523 |
卖出 |
| 09:40:09 |
18.88 |
14 |
7537 |
买入 |
| 09:40:12 |
18.85 |
9 |
7546 |
卖出 |
| 09:40:15 |
18.88 |
3 |
7549 |
买入 |
| 09:40:18 |
18.89 |
120 |
7669 |
买入 |
| 09:40:21 |
18.87 |
27 |
7696 |
卖出 |
| 09:40:24 |
18.85 |
6 |
7702 |
卖出 |
| 09:40:27 |
18.9 |
20 |
7722 |
买入 |
| 09:40:30 |
18.86 |
33 |
7755 |
卖出 |
| 09:40:33 |
18.87 |
5 |
7760 |
买入 |
| 09:40:39 |
18.87 |
3 |
7763 |
卖出 |
| 09:40:42 |
18.87 |
1 |
7764 |
卖出 |
| 09:40:45 |
18.87 |
14 |
7778 |
卖出 |
| 09:40:48 |
18.87 |
20 |
7798 |
买入 |
| 09:40:51 |
18.86 |
35 |
7833 |
卖出 |
| 09:40:54 |
18.85 |
44 |
7877 |
卖出 |
| 09:40:57 |
18.85 |
29 |
7906 |
卖出 |
| 09:41:00 |
18.86 |
68 |
7974 |
买入 |
| 09:41:03 |
18.89 |
14 |
7988 |
买入 |
| 09:41:09 |
18.87 |
1 |
7989 |
卖出 |
| 09:41:12 |
18.89 |
10 |
7999 |
买入 |
| 09:41:15 |
18.89 |
25 |
8024 |
卖出 |
| 09:41:18 |
18.88 |
3 |
8027 |
卖出 |
| 09:41:21 |
18.87 |
23 |
8050 |
卖出 |
| 09:41:30 |
18.88 |
27 |
8077 |
卖出 |
| 09:41:33 |
18.88 |
25 |
8102 |
买入 |
| 09:41:36 |
18.9 |
155 |
8257 |
买入 |
| 09:41:39 |
18.9 |
9 |
8266 |
卖出 |
| 09:41:42 |
18.92 |
18 |
8284 |
买入 |
| 09:41:45 |
18.9 |
55 |
8339 |
卖出 |
| 09:41:48 |
18.9 |
30 |
8369 |
卖出 |
| 09:41:51 |
18.9 |
17 |
8386 |
买入 |
| 09:41:57 |
18.93 |
1 |
8387 |
买入 |
| 09:42:00 |
18.92 |
1 |
8388 |
买入 |
| 09:42:03 |
18.93 |
4 |
8392 |
买入 |
| 09:42:06 |
18.92 |
10 |
8402 |
卖出 |
| 09:42:09 |
18.92 |
6 |
8408 |
卖出 |
| 09:42:12 |
18.92 |
4 |
8412 |
卖出 |
| 09:42:15 |
18.92 |
5 |
8417 |
卖出 |
| 09:42:18 |
18.91 |
10 |
8427 |
卖出 |
| 09:42:21 |
18.92 |
3 |
8430 |
买入 |
| 09:42:24 |
18.92 |
7 |
8437 |
买入 |
| 09:42:30 |
18.91 |
6 |
8443 |
卖出 |
| 09:42:36 |
18.91 |
13 |
8456 |
买入 |
| 09:42:39 |
18.91 |
5 |
8461 |
买入 |
| 09:42:42 |
18.94 |
130 |
8591 |
买入 |
| 09:42:45 |
18.95 |
48 |
8639 |
买入 |
| 09:42:48 |
18.96 |
2 |
8641 |
买入 |
| 09:42:51 |
18.94 |
2 |
8643 |
卖出 |
| 09:42:54 |
18.94 |
9 |
8652 |
卖出 |
| 09:42:57 |
18.93 |
8 |
8660 |
卖出 |
| 09:43:00 |
18.93 |
3 |
8663 |
卖出 |
| 09:43:03 |
18.96 |
4 |
8667 |
买入 |
| 09:43:06 |
18.93 |
3 |
8670 |
卖出 |
| 09:43:09 |
18.96 |
34 |
8704 |
买入 |
| 09:43:12 |
18.97 |
3 |
8707 |
买入 |
| 09:43:15 |
18.95 |
3 |
8710 |
卖出 |
| 09:43:18 |
18.98 |
44 |
8754 |
买入 |
| 09:43:21 |
18.98 |
125 |
8879 |
卖出 |
| 09:43:24 |
18.98 |
21 |
8900 |
卖出 |
| 09:43:27 |
18.98 |
5 |
8905 |
买入 |
| 09:43:30 |
18.99 |
10 |
8915 |
买入 |
| 09:43:33 |
18.98 |
17 |
8932 |
卖出 |
| 09:43:36 |
18.97 |
4 |
8936 |
卖出 |
| 09:43:39 |
18.97 |
6 |
8942 |
卖出 |
| 09:43:42 |
18.97 |
30 |
8972 |
卖出 |
| 09:43:45 |
18.97 |
10 |
8982 |
卖出 |
| 09:43:48 |
18.97 |
29 |
9011 |
卖出 |
| 09:43:51 |
18.97 |
12 |
9023 |
买入 |
| 09:43:54 |
18.96 |
64 |
9087 |
卖出 |
| 09:43:57 |
18.96 |
19 |
9106 |
卖出 |
| 09:44:00 |
18.97 |
20 |
9126 |
买入 |