三全食品[002216]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.86 |
44 |
44 |
集合竞价 |
| 09:15:18 |
16.85 |
44 |
44 |
集合竞价 |
| 09:15:36 |
16.82 |
45 |
45 |
集合竞价 |
| 09:16:39 |
16.82 |
45 |
45 |
集合竞价 |
| 09:16:48 |
16.82 |
45 |
45 |
集合竞价 |
| 09:17:06 |
16.93 |
103 |
103 |
集合竞价 |
| 09:18:00 |
16.82 |
45 |
45 |
集合竞价 |
| 09:18:18 |
16.82 |
45 |
45 |
集合竞价 |
| 09:19:21 |
16.82 |
46 |
46 |
集合竞价 |
| 09:19:48 |
16.78 |
101 |
101 |
集合竞价 |
| 09:20:09 |
16.78 |
101 |
101 |
集合竞价 |
| 09:20:27 |
16.78 |
101 |
101 |
集合竞价 |
| 09:20:36 |
16.78 |
102 |
102 |
集合竞价 |
| 09:20:45 |
16.79 |
116 |
116 |
集合竞价 |
| 09:20:54 |
16.79 |
125 |
125 |
集合竞价 |
| 09:21:03 |
16.79 |
145 |
145 |
集合竞价 |
| 09:21:48 |
16.79 |
146 |
146 |
集合竞价 |
| 09:22:06 |
16.79 |
146 |
146 |
集合竞价 |
| 09:22:15 |
16.79 |
146 |
146 |
集合竞价 |
| 09:22:24 |
16.8 |
146 |
146 |
集合竞价 |
| 09:22:51 |
16.8 |
146 |
146 |
集合竞价 |
| 09:23:00 |
16.8 |
146 |
146 |
集合竞价 |
| 09:23:18 |
16.8 |
154 |
154 |
集合竞价 |
| 09:23:27 |
16.8 |
161 |
161 |
集合竞价 |
| 09:23:36 |
16.8 |
163 |
163 |
集合竞价 |
| 09:23:45 |
16.8 |
163 |
163 |
集合竞价 |
| 09:23:54 |
16.8 |
189 |
189 |
集合竞价 |
| 09:24:12 |
16.8 |
189 |
189 |
集合竞价 |
| 09:24:21 |
16.8 |
189 |
189 |
集合竞价 |
| 09:24:30 |
16.8 |
197 |
197 |
集合竞价 |
| 09:24:39 |
16.79 |
228 |
228 |
集合竞价 |
| 09:24:48 |
16.79 |
258 |
258 |
集合竞价 |
| 09:24:57 |
16.8 |
264 |
264 |
集合竞价 |
| 09:25:00 |
16.89 |
270 |
534 |
卖出 |
| 09:30:00 |
16.9 |
39 |
573 |
买入 |
| 09:30:03 |
16.9 |
237 |
810 |
买入 |
| 09:30:06 |
16.93 |
74 |
884 |
买入 |
| 09:30:09 |
16.93 |
81 |
965 |
买入 |
| 09:30:12 |
16.95 |
70 |
1035 |
买入 |
| 09:30:15 |
16.94 |
404 |
1439 |
卖出 |
| 09:30:18 |
17 |
900 |
2339 |
买入 |
| 09:30:21 |
17 |
423 |
2762 |
买入 |
| 09:30:24 |
16.97 |
151 |
2913 |
卖出 |
| 09:30:27 |
16.95 |
124 |
3037 |
卖出 |
| 09:30:30 |
16.99 |
30 |
3067 |
买入 |
| 09:30:33 |
16.96 |
95 |
3162 |
卖出 |
| 09:30:36 |
17 |
47 |
3209 |
买入 |
| 09:30:39 |
17 |
17 |
3226 |
买入 |
| 09:30:42 |
16.95 |
27 |
3253 |
卖出 |
| 09:30:45 |
16.96 |
6 |
3259 |
卖出 |
| 09:30:48 |
17 |
33 |
3292 |
买入 |
| 09:30:51 |
16.98 |
140 |
3432 |
卖出 |
| 09:30:54 |
16.99 |
9 |
3441 |
买入 |
| 09:30:57 |
16.99 |
124 |
3565 |
买入 |
| 09:31:00 |
16.98 |
17 |
3582 |
卖出 |
| 09:31:03 |
16.99 |
89 |
3671 |
买入 |
| 09:31:06 |
16.99 |
82 |
3753 |
卖出 |
| 09:31:09 |
16.98 |
26 |
3779 |
卖出 |
| 09:31:12 |
16.98 |
28 |
3807 |
买入 |
| 09:31:15 |
16.96 |
36 |
3843 |
卖出 |
| 09:31:18 |
16.97 |
70 |
3913 |
买入 |
| 09:31:21 |
16.96 |
32 |
3945 |
买入 |
| 09:31:24 |
16.96 |
28 |
3973 |
买入 |
| 09:31:27 |
16.94 |
2 |
3975 |
卖出 |
| 09:31:30 |
16.94 |
3 |
3978 |
买入 |
| 09:31:33 |
16.96 |
74 |
4052 |
买入 |
| 09:31:36 |
16.97 |
131 |
4183 |
买入 |
| 09:31:39 |
17 |
104 |
4287 |
买入 |
| 09:31:42 |
17 |
105 |
4392 |
买入 |
| 09:31:45 |
17.02 |
36 |
4428 |
买入 |
| 09:31:48 |
17.03 |
63 |
4491 |
买入 |
| 09:31:51 |
17.04 |
59 |
4550 |
买入 |
| 09:31:54 |
17.04 |
79 |
4629 |
卖出 |
| 09:31:57 |
17.05 |
37 |
4666 |
买入 |
| 09:32:00 |
17.04 |
102 |
4768 |
卖出 |
| 09:32:03 |
17.04 |
79 |
4847 |
买入 |
| 09:32:06 |
17.04 |
6 |
4853 |
买入 |
| 09:32:09 |
17.03 |
49 |
4902 |
卖出 |
| 09:32:12 |
17.04 |
32 |
4934 |
买入 |
| 09:32:15 |
17.02 |
77 |
5011 |
卖出 |
| 09:32:18 |
17.02 |
72 |
5083 |
卖出 |
| 09:32:21 |
17.03 |
68 |
5151 |
买入 |
| 09:32:24 |
17.03 |
26 |
5177 |
买入 |
| 09:32:27 |
17.01 |
18 |
5195 |
卖出 |
| 09:32:30 |
17 |
36 |
5231 |
卖出 |
| 09:32:33 |
17 |
6 |
5237 |
卖出 |
| 09:32:36 |
17 |
17 |
5254 |
买入 |
| 09:32:39 |
17 |
18 |
5272 |
卖出 |
| 09:32:42 |
17.01 |
29 |
5301 |
买入 |
| 09:32:45 |
17.01 |
105 |
5406 |
卖出 |
| 09:32:48 |
17.01 |
20 |
5426 |
买入 |
| 09:32:51 |
17 |
2 |
5428 |
卖出 |
| 09:32:54 |
17 |
27 |
5455 |
卖出 |
| 09:32:57 |
17.02 |
155 |
5610 |
买入 |
| 09:33:00 |
17 |
65 |
5675 |
卖出 |
| 09:33:03 |
17.02 |
285 |
5960 |
买入 |
| 09:33:06 |
17.02 |
58 |
6018 |
买入 |
| 09:33:09 |
16.96 |
235 |
6253 |
卖出 |
| 09:33:12 |
16.98 |
103 |
6356 |
买入 |
| 09:33:15 |
16.95 |
18 |
6374 |
卖出 |
| 09:33:18 |
16.96 |
7 |
6381 |
买入 |
| 09:33:21 |
16.98 |
19 |
6400 |
买入 |
| 09:33:24 |
16.98 |
98 |
6498 |
买入 |
| 09:33:27 |
16.97 |
2 |
6500 |
买入 |
| 09:33:30 |
16.96 |
13 |
6513 |
卖出 |
| 09:33:33 |
16.95 |
16 |
6529 |
卖出 |
| 09:33:36 |
16.95 |
9 |
6538 |
卖出 |
| 09:33:39 |
16.95 |
66 |
6604 |
卖出 |
| 09:33:42 |
16.98 |
54 |
6658 |
买入 |
| 09:33:45 |
16.97 |
3 |
6661 |
买入 |
| 09:33:48 |
16.97 |
106 |
6767 |
买入 |
| 09:33:51 |
16.97 |
10 |
6777 |
买入 |
| 09:33:54 |
16.97 |
13 |
6790 |
买入 |
| 09:33:57 |
16.97 |
9 |
6799 |
买入 |
| 09:34:00 |
16.97 |
5 |
6804 |
买入 |
| 09:34:03 |
16.96 |
98 |
6902 |
卖出 |
| 09:34:06 |
16.98 |
16 |
6918 |
买入 |
| 09:34:09 |
16.98 |
2 |
6920 |
买入 |
| 09:34:12 |
16.98 |
44 |
6964 |
买入 |
| 09:34:15 |
16.98 |
82 |
7046 |
买入 |
| 09:34:18 |
16.99 |
7 |
7053 |
买入 |
| 09:34:21 |
16.98 |
8 |
7061 |
卖出 |
| 09:34:24 |
16.99 |
12 |
7073 |
买入 |
| 09:34:27 |
16.99 |
42 |
7115 |
买入 |
| 09:34:30 |
16.99 |
9 |
7124 |
买入 |
| 09:34:33 |
16.99 |
6 |
7130 |
买入 |
| 09:34:36 |
16.99 |
17 |
7147 |
买入 |
| 09:34:39 |
16.98 |
30 |
7177 |
卖出 |
| 09:34:42 |
16.99 |
218 |
7395 |
买入 |
| 09:34:45 |
16.99 |
34 |
7429 |
卖出 |
| 09:34:48 |
17.01 |
354 |
7783 |
买入 |
| 09:34:51 |
17.01 |
21 |
7804 |
买入 |
| 09:34:54 |
17.01 |
23 |
7827 |
买入 |
| 09:34:57 |
17.01 |
2 |
7829 |
买入 |
| 09:35:00 |
17.01 |
8 |
7837 |
买入 |
| 09:35:03 |
17 |
3 |
7840 |
卖出 |
| 09:35:06 |
17 |
39 |
7879 |
卖出 |
| 09:35:09 |
17.01 |
34 |
7913 |
买入 |
| 09:35:12 |
17 |
29 |
7942 |
卖出 |
| 09:35:15 |
17.01 |
87 |
8029 |
买入 |
| 09:35:18 |
17.01 |
41 |
8070 |
买入 |
| 09:35:21 |
17 |
21 |
8091 |
卖出 |
| 09:35:24 |
16.99 |
10 |
8101 |
卖出 |
| 09:35:27 |
16.99 |
70 |
8171 |
卖出 |
| 09:35:30 |
17 |
13 |
8184 |
买入 |
| 09:35:33 |
17 |
13 |
8197 |
买入 |
| 09:35:36 |
16.98 |
48 |
8245 |
卖出 |
| 09:35:39 |
16.98 |
11 |
8256 |
卖出 |
| 09:35:42 |
17 |
39 |
8295 |
买入 |
| 09:35:45 |
16.97 |
1 |
8296 |
卖出 |
| 09:35:48 |
16.97 |
5 |
8301 |
卖出 |
| 09:35:51 |
17 |
7 |
8308 |
买入 |
| 09:35:54 |
16.99 |
7 |
8315 |
卖出 |
| 09:35:57 |
16.97 |
50 |
8365 |
卖出 |
| 09:36:00 |
16.97 |
24 |
8389 |
买入 |
| 09:36:03 |
16.98 |
1 |
8390 |
买入 |
| 09:36:06 |
16.98 |
4 |
8394 |
买入 |
| 09:36:09 |
16.99 |
2 |
8396 |
买入 |
| 09:36:12 |
16.98 |
4 |
8400 |
买入 |
| 09:36:15 |
16.96 |
52 |
8452 |
卖出 |
| 09:36:18 |
16.97 |
14 |
8466 |
买入 |
| 09:36:21 |
16.97 |
6 |
8472 |
买入 |
| 09:36:24 |
16.97 |
5 |
8477 |
买入 |
| 09:36:27 |
16.96 |
105 |
8582 |
卖出 |
| 09:36:30 |
16.97 |
6 |
8588 |
买入 |
| 09:36:33 |
16.96 |
15 |
8603 |
卖出 |
| 09:36:36 |
16.96 |
105 |
8708 |
卖出 |
| 09:36:39 |
16.96 |
3 |
8711 |
买入 |
| 09:36:42 |
16.95 |
1 |
8712 |
卖出 |
| 09:36:45 |
16.96 |
7 |
8719 |
买入 |
| 09:36:48 |
16.96 |
11 |
8730 |
买入 |
| 09:36:51 |
16.95 |
319 |
9049 |
卖出 |
| 09:36:54 |
16.96 |
140 |
9189 |
买入 |
| 09:36:57 |
16.97 |
13 |
9202 |
买入 |
| 09:37:00 |
16.97 |
25 |
9227 |
买入 |
| 09:37:03 |
16.95 |
15 |
9242 |
卖出 |
| 09:37:06 |
16.95 |
9 |
9251 |
买入 |
| 09:37:09 |
16.93 |
10 |
9261 |
卖出 |
| 09:37:12 |
16.93 |
59 |
9320 |
卖出 |
| 09:37:15 |
16.93 |
3 |
9323 |
买入 |
| 09:37:18 |
16.92 |
9 |
9332 |
卖出 |
| 09:37:21 |
16.92 |
22 |
9354 |
卖出 |
| 09:37:24 |
16.9 |
24 |
9378 |
卖出 |
| 09:37:27 |
16.9 |
10 |
9388 |
买入 |
| 09:37:30 |
16.88 |
99 |
9487 |
卖出 |
| 09:37:33 |
16.89 |
18 |
9505 |
买入 |
| 09:37:36 |
16.85 |
46 |
9551 |
卖出 |
| 09:37:39 |
16.88 |
45 |
9596 |
买入 |
| 09:37:42 |
16.85 |
80 |
9676 |
卖出 |
| 09:37:45 |
16.88 |
4 |
9680 |
买入 |
| 09:37:48 |
16.87 |
41 |
9721 |
卖出 |
| 09:37:51 |
16.87 |
11 |
9732 |
买入 |
| 09:37:54 |
16.87 |
305 |
10037 |
买入 |
| 09:37:57 |
16.85 |
53 |
10090 |
卖出 |
| 09:38:00 |
16.85 |
25 |
10115 |
卖出 |
| 09:38:03 |
16.85 |
43 |
10158 |
买入 |
| 09:38:06 |
16.85 |
26 |
10184 |
买入 |
| 09:38:09 |
16.83 |
84 |
10268 |
卖出 |
| 09:38:12 |
16.84 |
12 |
10280 |
买入 |
| 09:38:15 |
16.84 |
41 |
10321 |
买入 |
| 09:38:18 |
16.84 |
31 |
10352 |
买入 |
| 09:38:21 |
16.84 |
11 |
10363 |
买入 |
| 09:38:24 |
16.83 |
2 |
10365 |
卖出 |
| 09:38:27 |
16.84 |
15 |
10380 |
买入 |
| 09:38:30 |
16.84 |
15 |
10395 |
买入 |
| 09:38:33 |
16.83 |
39 |
10434 |
卖出 |
| 09:38:36 |
16.83 |
54 |
10488 |
卖出 |
| 09:38:39 |
16.79 |
1345 |
11833 |
卖出 |
| 09:38:42 |
16.79 |
26 |
11859 |
卖出 |
| 09:38:45 |
16.79 |
2 |
11861 |
买入 |
| 09:38:48 |
16.79 |
6 |
11867 |
买入 |
| 09:38:51 |
16.78 |
53 |
11920 |
卖出 |
| 09:38:54 |
16.77 |
25 |
11945 |
卖出 |
| 09:38:57 |
16.78 |
70 |
12015 |
买入 |
| 09:39:00 |
16.79 |
83 |
12098 |
买入 |
| 09:39:03 |
16.79 |
17 |
12115 |
买入 |
| 09:39:06 |
16.78 |
265 |
12380 |
卖出 |
| 09:39:09 |
16.83 |
209 |
12589 |
买入 |
| 09:39:12 |
16.83 |
6 |
12595 |
买入 |
| 09:39:15 |
16.81 |
10 |
12605 |
卖出 |
| 09:39:18 |
16.82 |
6 |
12611 |
买入 |
| 09:39:21 |
16.82 |
18 |
12629 |
买入 |
| 09:39:24 |
16.83 |
40 |
12669 |
买入 |
| 09:39:27 |
16.83 |
93 |
12762 |
买入 |
| 09:39:30 |
16.84 |
58 |
12820 |
买入 |
| 09:39:33 |
16.83 |
20 |
12840 |
卖出 |
| 09:39:36 |
16.81 |
65 |
12905 |
卖出 |
| 09:39:39 |
16.83 |
7 |
12912 |
买入 |
| 09:39:42 |
16.81 |
21 |
12933 |
卖出 |
| 09:39:45 |
16.81 |
46 |
12979 |
卖出 |
| 09:39:48 |
16.81 |
38 |
13017 |
买入 |
| 09:39:51 |
16.81 |
24 |
13041 |
买入 |
| 09:39:54 |
16.8 |
32 |
13073 |
卖出 |
| 09:39:57 |
16.8 |
13 |
13086 |
卖出 |
| 09:40:00 |
16.81 |
140 |
13226 |
买入 |
| 09:40:03 |
16.8 |
11 |
13237 |
买入 |
| 09:40:06 |
16.79 |
15 |
13252 |
卖出 |
| 09:40:09 |
16.8 |
50 |
13302 |
买入 |
| 09:40:12 |
16.8 |
80 |
13382 |
买入 |
| 09:40:15 |
16.79 |
62 |
13444 |
买入 |
| 09:40:18 |
16.78 |
103 |
13547 |
卖出 |
| 09:40:21 |
16.78 |
61 |
13608 |
卖出 |
| 09:40:24 |
16.77 |
134 |
13742 |
卖出 |
| 09:40:27 |
16.76 |
89 |
13831 |
卖出 |
| 09:40:30 |
16.76 |
50 |
13881 |
卖出 |
| 09:40:33 |
16.76 |
16 |
13897 |
买入 |
| 09:40:36 |
16.75 |
194 |
14091 |
卖出 |
| 09:40:39 |
16.75 |
52 |
14143 |
买入 |
| 09:40:42 |
16.74 |
126 |
14269 |
卖出 |
| 09:40:45 |
16.73 |
110 |
14379 |
卖出 |
| 09:40:48 |
16.73 |
102 |
14481 |
卖出 |
| 09:40:51 |
16.7 |
187 |
14668 |
卖出 |
| 09:40:54 |
16.71 |
38 |
14706 |
买入 |
| 09:40:57 |
16.71 |
24 |
14730 |
买入 |
| 09:41:00 |
16.7 |
216 |
14946 |
卖出 |
| 09:41:03 |
16.72 |
62 |
15008 |
买入 |
| 09:41:06 |
16.72 |
7 |
15015 |
买入 |
| 09:41:09 |
16.72 |
28 |
15043 |
买入 |
| 09:41:12 |
16.72 |
73 |
15116 |
卖出 |
| 09:41:15 |
16.73 |
106 |
15222 |
买入 |
| 09:41:18 |
16.74 |
60 |
15282 |
买入 |
| 09:41:21 |
16.74 |
41 |
15323 |
买入 |
| 09:41:24 |
16.74 |
6 |
15329 |
卖出 |
| 09:41:27 |
16.74 |
28 |
15357 |
卖出 |
| 09:41:30 |
16.74 |
15 |
15372 |
卖出 |
| 09:41:33 |
16.77 |
9 |
15381 |
买入 |
| 09:41:36 |
16.77 |
2 |
15383 |
买入 |
| 09:41:39 |
16.76 |
6 |
15389 |
卖出 |
| 09:41:42 |
16.76 |
8 |
15397 |
买入 |
| 09:41:45 |
16.75 |
22 |
15419 |
卖出 |
| 09:41:48 |
16.76 |
1 |
15420 |
买入 |
| 09:41:51 |
16.76 |
25 |
15445 |
买入 |
| 09:41:54 |
16.76 |
11 |
15456 |
买入 |
| 09:41:57 |
16.77 |
173 |
15629 |
买入 |
| 09:42:03 |
16.8 |
6 |
15635 |
买入 |
| 09:42:06 |
16.8 |
14 |
15649 |
买入 |
| 09:42:09 |
16.8 |
64 |
15713 |
买入 |
| 09:42:12 |
16.81 |
2 |
15715 |
买入 |
| 09:42:15 |
16.81 |
20 |
15735 |
买入 |
| 09:42:18 |
16.8 |
23 |
15758 |
卖出 |
| 09:42:21 |
16.82 |
9 |
15767 |
买入 |
| 09:42:24 |
16.82 |
2 |
15769 |
买入 |
| 09:42:27 |
16.8 |
3 |
15772 |
卖出 |
| 09:42:30 |
16.81 |
4 |
15776 |
买入 |
| 09:42:33 |
16.81 |
3 |
15779 |
买入 |
| 09:42:39 |
16.82 |
116 |
15895 |
买入 |
| 09:42:42 |
16.83 |
2 |
15897 |
买入 |
| 09:42:48 |
16.82 |
20 |
15917 |
卖出 |
| 09:42:51 |
16.82 |
39 |
15956 |
卖出 |
| 09:42:54 |
16.82 |
4 |
15960 |
卖出 |
| 09:42:57 |
16.82 |
16 |
15976 |
卖出 |
| 09:43:00 |
16.83 |
146 |
16122 |
买入 |
| 09:43:03 |
16.8 |
187 |
16309 |
卖出 |
| 09:43:06 |
16.79 |
9 |
16318 |
卖出 |
| 09:43:09 |
16.79 |
10 |
16328 |
买入 |
| 09:43:12 |
16.78 |
3 |
16331 |
卖出 |
| 09:43:15 |
16.78 |
14 |
16345 |
买入 |
| 09:43:18 |
16.79 |
16 |
16361 |
买入 |
| 09:43:21 |
16.77 |
81 |
16442 |
卖出 |
| 09:43:24 |
16.77 |
69 |
16511 |
卖出 |