新朋股份[002328]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.22 |
1 |
1 |
集合竞价 |
| 09:15:09 |
6.21 |
73 |
73 |
集合竞价 |
| 09:15:45 |
6.3 |
678 |
678 |
集合竞价 |
| 09:16:30 |
6.3 |
678 |
678 |
集合竞价 |
| 09:16:48 |
6.26 |
678 |
678 |
集合竞价 |
| 09:17:06 |
6.29 |
846 |
846 |
集合竞价 |
| 09:17:33 |
6.29 |
847 |
847 |
集合竞价 |
| 09:17:42 |
6.28 |
847 |
847 |
集合竞价 |
| 09:18:00 |
6.28 |
847 |
847 |
集合竞价 |
| 09:18:18 |
6.29 |
679 |
679 |
集合竞价 |
| 09:18:27 |
6.3 |
678 |
678 |
集合竞价 |
| 09:18:36 |
6.26 |
690 |
690 |
集合竞价 |
| 09:19:21 |
6.21 |
131 |
131 |
集合竞价 |
| 09:19:48 |
6.21 |
161 |
161 |
集合竞价 |
| 09:19:57 |
6.21 |
161 |
161 |
集合竞价 |
| 09:20:00 |
6.21 |
151 |
151 |
集合竞价 |
| 09:20:09 |
6.21 |
151 |
151 |
集合竞价 |
| 09:20:27 |
6.21 |
151 |
151 |
集合竞价 |
| 09:20:36 |
6.21 |
151 |
151 |
集合竞价 |
| 09:21:03 |
6.21 |
290 |
290 |
集合竞价 |
| 09:21:30 |
6.21 |
292 |
292 |
集合竞价 |
| 09:21:48 |
6.21 |
294 |
294 |
集合竞价 |
| 09:21:57 |
6.21 |
294 |
294 |
集合竞价 |
| 09:22:06 |
6.21 |
310 |
310 |
集合竞价 |
| 09:22:15 |
6.21 |
310 |
310 |
集合竞价 |
| 09:22:24 |
6.21 |
310 |
310 |
集合竞价 |
| 09:22:33 |
6.21 |
310 |
310 |
集合竞价 |
| 09:22:42 |
6.21 |
310 |
310 |
集合竞价 |
| 09:22:51 |
6.2 |
314 |
314 |
集合竞价 |
| 09:23:00 |
6.21 |
320 |
320 |
集合竞价 |
| 09:23:09 |
6.21 |
432 |
432 |
集合竞价 |
| 09:23:36 |
6.21 |
435 |
435 |
集合竞价 |
| 09:23:54 |
6.21 |
435 |
435 |
集合竞价 |
| 09:24:03 |
6.2 |
499 |
499 |
集合竞价 |
| 09:24:12 |
6.2 |
499 |
499 |
集合竞价 |
| 09:24:21 |
6.19 |
551 |
551 |
集合竞价 |
| 09:24:30 |
6.19 |
551 |
551 |
集合竞价 |
| 09:24:39 |
6.18 |
563 |
563 |
集合竞价 |
| 09:24:48 |
6.18 |
563 |
563 |
集合竞价 |
| 09:24:57 |
6.19 |
711 |
711 |
集合竞价 |
| 09:25:00 |
6.15 |
1611 |
2322 |
卖出 |
| 09:30:00 |
6.18 |
231 |
2553 |
买入 |
| 09:30:03 |
6.15 |
1165 |
3718 |
卖出 |
| 09:30:06 |
6.16 |
874 |
4592 |
买入 |
| 09:30:09 |
6.17 |
105 |
4697 |
买入 |
| 09:30:12 |
6.18 |
369 |
5066 |
买入 |
| 09:30:15 |
6.16 |
285 |
5351 |
卖出 |
| 09:30:18 |
6.19 |
287 |
5638 |
买入 |
| 09:30:21 |
6.17 |
107 |
5745 |
卖出 |
| 09:30:24 |
6.19 |
11 |
5756 |
买入 |
| 09:30:27 |
6.19 |
5 |
5761 |
买入 |
| 09:30:30 |
6.19 |
361 |
6122 |
买入 |
| 09:30:36 |
6.18 |
7 |
6129 |
买入 |
| 09:30:45 |
6.18 |
66 |
6195 |
买入 |
| 09:30:48 |
6.18 |
121 |
6316 |
买入 |
| 09:30:51 |
6.18 |
102 |
6418 |
买入 |
| 09:30:54 |
6.18 |
52 |
6470 |
买入 |
| 09:30:57 |
6.17 |
75 |
6545 |
卖出 |
| 09:31:00 |
6.18 |
596 |
7141 |
买入 |
| 09:31:06 |
6.18 |
1020 |
8161 |
卖出 |
| 09:31:09 |
6.18 |
1353 |
9514 |
卖出 |
| 09:31:12 |
6.18 |
19 |
9533 |
买入 |
| 09:31:15 |
6.17 |
83 |
9616 |
卖出 |
| 09:31:18 |
6.17 |
3 |
9619 |
买入 |
| 09:31:21 |
6.16 |
295 |
9914 |
卖出 |
| 09:31:24 |
6.17 |
113 |
10027 |
买入 |
| 09:31:27 |
6.15 |
57 |
10084 |
卖出 |
| 09:31:30 |
6.15 |
9 |
10093 |
卖出 |
| 09:31:33 |
6.16 |
49 |
10142 |
买入 |
| 09:31:36 |
6.15 |
81 |
10223 |
卖出 |
| 09:31:39 |
6.15 |
305 |
10528 |
卖出 |
| 09:31:42 |
6.15 |
81 |
10609 |
买入 |
| 09:31:45 |
6.14 |
303 |
10912 |
卖出 |
| 09:31:48 |
6.15 |
2 |
10914 |
买入 |
| 09:31:51 |
6.15 |
17 |
10931 |
买入 |
| 09:31:54 |
6.14 |
60 |
10991 |
卖出 |
| 09:31:57 |
6.14 |
62 |
11053 |
卖出 |
| 09:32:00 |
6.15 |
180 |
11233 |
买入 |
| 09:32:03 |
6.15 |
27 |
11260 |
卖出 |
| 09:32:06 |
6.15 |
5 |
11265 |
卖出 |
| 09:32:09 |
6.15 |
31 |
11296 |
卖出 |
| 09:32:12 |
6.16 |
95 |
11391 |
买入 |
| 09:32:15 |
6.15 |
192 |
11583 |
卖出 |
| 09:32:18 |
6.16 |
11 |
11594 |
买入 |
| 09:32:21 |
6.15 |
158 |
11752 |
卖出 |
| 09:32:24 |
6.15 |
239 |
11991 |
卖出 |
| 09:32:27 |
6.15 |
3 |
11994 |
卖出 |
| 09:32:30 |
6.15 |
74 |
12068 |
卖出 |
| 09:32:33 |
6.16 |
137 |
12205 |
买入 |
| 09:32:36 |
6.15 |
59 |
12264 |
卖出 |
| 09:32:39 |
6.15 |
122 |
12386 |
买入 |
| 09:32:42 |
6.16 |
259 |
12645 |
买入 |
| 09:32:45 |
6.16 |
2 |
12647 |
买入 |
| 09:32:48 |
6.15 |
17 |
12664 |
卖出 |
| 09:32:51 |
6.15 |
21 |
12685 |
卖出 |
| 09:32:57 |
6.15 |
10 |
12695 |
卖出 |
| 09:33:00 |
6.15 |
23 |
12718 |
卖出 |
| 09:33:03 |
6.15 |
66 |
12784 |
卖出 |
| 09:33:06 |
6.15 |
140 |
12924 |
卖出 |
| 09:33:09 |
6.15 |
85 |
13009 |
卖出 |
| 09:33:12 |
6.15 |
955 |
13964 |
卖出 |
| 09:33:15 |
6.15 |
13 |
13977 |
买入 |
| 09:33:18 |
6.15 |
92 |
14069 |
买入 |
| 09:33:21 |
6.15 |
29 |
14098 |
买入 |
| 09:33:24 |
6.15 |
109 |
14207 |
买入 |
| 09:33:27 |
6.15 |
21 |
14228 |
买入 |
| 09:33:30 |
6.16 |
59 |
14287 |
买入 |
| 09:33:33 |
6.15 |
58 |
14345 |
卖出 |
| 09:33:36 |
6.15 |
63 |
14408 |
卖出 |
| 09:33:39 |
6.15 |
6 |
14414 |
卖出 |
| 09:33:42 |
6.16 |
54 |
14468 |
买入 |
| 09:33:45 |
6.16 |
22 |
14490 |
买入 |
| 09:33:48 |
6.16 |
77 |
14567 |
买入 |
| 09:33:54 |
6.16 |
64 |
14631 |
买入 |
| 09:33:57 |
6.15 |
158 |
14789 |
卖出 |
| 09:34:00 |
6.16 |
78 |
14867 |
买入 |
| 09:34:03 |
6.16 |
77 |
14944 |
买入 |
| 09:34:06 |
6.16 |
137 |
15081 |
买入 |
| 09:34:09 |
6.15 |
20 |
15101 |
卖出 |
| 09:34:12 |
6.16 |
253 |
15354 |
买入 |
| 09:34:15 |
6.16 |
1191 |
16545 |
买入 |
| 09:34:18 |
6.15 |
308 |
16853 |
卖出 |
| 09:34:21 |
6.16 |
95 |
16948 |
买入 |
| 09:34:24 |
6.16 |
25 |
16973 |
买入 |
| 09:34:27 |
6.15 |
70 |
17043 |
卖出 |
| 09:34:30 |
6.16 |
136 |
17179 |
买入 |
| 09:34:33 |
6.16 |
53 |
17232 |
买入 |
| 09:34:36 |
6.16 |
23 |
17255 |
买入 |
| 09:34:39 |
6.16 |
31 |
17286 |
买入 |
| 09:34:42 |
6.16 |
17 |
17303 |
买入 |
| 09:34:45 |
6.16 |
27 |
17330 |
买入 |
| 09:34:48 |
6.15 |
52 |
17382 |
卖出 |
| 09:34:54 |
6.16 |
261 |
17643 |
买入 |
| 09:34:57 |
6.16 |
90 |
17733 |
买入 |
| 09:35:00 |
6.16 |
168 |
17901 |
买入 |
| 09:35:03 |
6.16 |
103 |
18004 |
买入 |
| 09:35:06 |
6.15 |
236 |
18240 |
卖出 |
| 09:35:09 |
6.15 |
546 |
18786 |
卖出 |
| 09:35:12 |
6.15 |
1177 |
19963 |
卖出 |
| 09:35:15 |
6.15 |
519 |
20482 |
卖出 |
| 09:35:18 |
6.15 |
148 |
20630 |
买入 |
| 09:35:21 |
6.15 |
18 |
20648 |
买入 |
| 09:35:24 |
6.15 |
349 |
20997 |
买入 |
| 09:35:27 |
6.15 |
65 |
21062 |
卖出 |
| 09:35:30 |
6.15 |
49 |
21111 |
卖出 |
| 09:35:33 |
6.15 |
510 |
21621 |
卖出 |
| 09:35:36 |
6.15 |
200 |
21821 |
卖出 |
| 09:35:39 |
6.15 |
11 |
21832 |
卖出 |
| 09:35:42 |
6.15 |
3 |
21835 |
买入 |
| 09:35:45 |
6.15 |
30 |
21865 |
买入 |
| 09:35:48 |
6.15 |
269 |
22134 |
买入 |
| 09:35:51 |
6.15 |
47 |
22181 |
卖出 |
| 09:35:54 |
6.15 |
84 |
22265 |
卖出 |
| 09:35:57 |
6.15 |
26 |
22291 |
买入 |
| 09:36:00 |
6.15 |
7 |
22298 |
卖出 |
| 09:36:03 |
6.15 |
131 |
22429 |
卖出 |
| 09:36:06 |
6.15 |
34 |
22463 |
买入 |
| 09:36:09 |
6.15 |
115 |
22578 |
卖出 |
| 09:36:12 |
6.15 |
61 |
22639 |
买入 |
| 09:36:15 |
6.15 |
149 |
22788 |
买入 |
| 09:36:18 |
6.14 |
104 |
22892 |
卖出 |
| 09:36:21 |
6.15 |
560 |
23452 |
买入 |
| 09:36:24 |
6.14 |
19 |
23471 |
卖出 |
| 09:36:27 |
6.15 |
9 |
23480 |
买入 |
| 09:36:30 |
6.15 |
150 |
23630 |
买入 |
| 09:36:33 |
6.15 |
182 |
23812 |
买入 |
| 09:36:36 |
6.14 |
30 |
23842 |
卖出 |
| 09:36:39 |
6.14 |
42 |
23884 |
卖出 |
| 09:36:42 |
6.15 |
590 |
24474 |
买入 |
| 09:36:45 |
6.16 |
234 |
24708 |
买入 |
| 09:36:48 |
6.15 |
17 |
24725 |
卖出 |
| 09:36:51 |
6.15 |
20 |
24745 |
卖出 |
| 09:36:54 |
6.16 |
56 |
24801 |
买入 |
| 09:36:57 |
6.15 |
372 |
25173 |
卖出 |
| 09:37:00 |
6.16 |
3 |
25176 |
买入 |
| 09:37:03 |
6.15 |
93 |
25269 |
卖出 |
| 09:37:06 |
6.16 |
10 |
25279 |
买入 |
| 09:37:09 |
6.16 |
185 |
25464 |
买入 |
| 09:37:12 |
6.16 |
56 |
25520 |
卖出 |
| 09:37:18 |
6.16 |
1 |
25521 |
卖出 |
| 09:37:21 |
6.16 |
14 |
25535 |
卖出 |
| 09:37:24 |
6.16 |
25 |
25560 |
卖出 |
| 09:37:27 |
6.16 |
7 |
25567 |
卖出 |
| 09:37:30 |
6.16 |
87 |
25654 |
卖出 |
| 09:37:33 |
6.16 |
82 |
25736 |
卖出 |
| 09:37:39 |
6.15 |
11 |
25747 |
卖出 |
| 09:37:42 |
6.15 |
13 |
25760 |
卖出 |
| 09:37:48 |
6.15 |
2 |
25762 |
卖出 |
| 09:37:51 |
6.15 |
13 |
25775 |
卖出 |
| 09:37:54 |
6.16 |
79 |
25854 |
买入 |
| 09:37:57 |
6.16 |
17 |
25871 |
买入 |
| 09:38:00 |
6.16 |
100 |
25971 |
买入 |
| 09:38:03 |
6.16 |
295 |
26266 |
买入 |
| 09:38:06 |
6.15 |
2457 |
28723 |
卖出 |
| 09:38:09 |
6.15 |
33 |
28756 |
买入 |
| 09:38:12 |
6.15 |
30 |
28786 |
买入 |
| 09:38:15 |
6.15 |
114 |
28900 |
买入 |
| 09:38:18 |
6.15 |
50 |
28950 |
买入 |
| 09:38:21 |
6.15 |
67 |
29017 |
买入 |
| 09:38:24 |
6.15 |
75 |
29092 |
卖出 |
| 09:38:27 |
6.15 |
104 |
29196 |
买入 |
| 09:38:30 |
6.15 |
99 |
29295 |
买入 |
| 09:38:33 |
6.15 |
15 |
29310 |
买入 |
| 09:38:36 |
6.14 |
26 |
29336 |
卖出 |
| 09:38:39 |
6.14 |
23 |
29359 |
卖出 |
| 09:38:42 |
6.15 |
64 |
29423 |
买入 |
| 09:38:45 |
6.15 |
12 |
29435 |
买入 |
| 09:38:48 |
6.15 |
68 |
29503 |
买入 |
| 09:38:51 |
6.15 |
20 |
29523 |
买入 |
| 09:38:54 |
6.13 |
2177 |
31700 |
卖出 |
| 09:38:57 |
6.13 |
8 |
31708 |
卖出 |
| 09:39:00 |
6.14 |
40 |
31748 |
买入 |
| 09:39:03 |
6.13 |
65 |
31813 |
卖出 |
| 09:39:06 |
6.13 |
369 |
32182 |
卖出 |
| 09:39:09 |
6.14 |
11 |
32193 |
买入 |
| 09:39:12 |
6.13 |
87 |
32280 |
卖出 |
| 09:39:15 |
6.13 |
984 |
33264 |
卖出 |
| 09:39:18 |
6.13 |
158 |
33422 |
卖出 |
| 09:39:21 |
6.13 |
10 |
33432 |
买入 |
| 09:39:24 |
6.13 |
12 |
33444 |
买入 |
| 09:39:27 |
6.12 |
28 |
33472 |
卖出 |
| 09:39:30 |
6.12 |
39 |
33511 |
卖出 |
| 09:39:33 |
6.12 |
422 |
33933 |
卖出 |
| 09:39:36 |
6.13 |
2503 |
36436 |
买入 |
| 09:39:39 |
6.13 |
61 |
36497 |
卖出 |
| 09:39:42 |
6.13 |
189 |
36686 |
卖出 |
| 09:39:45 |
6.13 |
13 |
36699 |
卖出 |
| 09:39:48 |
6.14 |
27 |
36726 |
买入 |
| 09:39:51 |
6.13 |
69 |
36795 |
卖出 |
| 09:39:54 |
6.13 |
60 |
36855 |
卖出 |
| 09:39:57 |
6.13 |
201 |
37056 |
卖出 |
| 09:40:00 |
6.13 |
13 |
37069 |
买入 |
| 09:40:03 |
6.13 |
9 |
37078 |
卖出 |
| 09:40:06 |
6.13 |
121 |
37199 |
卖出 |
| 09:40:09 |
6.13 |
11 |
37210 |
卖出 |
| 09:40:15 |
6.13 |
50 |
37260 |
卖出 |
| 09:40:18 |
6.13 |
28 |
37288 |
卖出 |
| 09:40:21 |
6.13 |
137 |
37425 |
卖出 |
| 09:40:24 |
6.13 |
265 |
37690 |
卖出 |
| 09:40:27 |
6.13 |
53 |
37743 |
买入 |
| 09:40:30 |
6.13 |
16 |
37759 |
卖出 |
| 09:40:33 |
6.13 |
45 |
37804 |
卖出 |
| 09:40:36 |
6.13 |
57 |
37861 |
买入 |
| 09:40:39 |
6.13 |
47 |
37908 |
买入 |
| 09:40:42 |
6.12 |
54 |
37962 |
卖出 |
| 09:40:45 |
6.13 |
30 |
37992 |
买入 |
| 09:40:48 |
6.12 |
17 |
38009 |
卖出 |
| 09:40:51 |
6.13 |
50 |
38059 |
买入 |
| 09:40:54 |
6.13 |
141 |
38200 |
买入 |
| 09:40:57 |
6.12 |
111 |
38311 |
卖出 |
| 09:41:00 |
6.13 |
30 |
38341 |
买入 |
| 09:41:03 |
6.12 |
1271 |
39612 |
卖出 |
| 09:41:06 |
6.12 |
1504 |
41116 |
卖出 |
| 09:41:09 |
6.12 |
27 |
41143 |
买入 |
| 09:41:12 |
6.11 |
123 |
41266 |
卖出 |
| 09:41:15 |
6.12 |
13 |
41279 |
买入 |
| 09:41:18 |
6.11 |
118 |
41397 |
卖出 |
| 09:41:21 |
6.11 |
447 |
41844 |
卖出 |
| 09:41:24 |
6.11 |
11 |
41855 |
卖出 |
| 09:41:27 |
6.11 |
65 |
41920 |
卖出 |
| 09:41:30 |
6.11 |
733 |
42653 |
卖出 |
| 09:41:33 |
6.11 |
270 |
42923 |
卖出 |
| 09:41:36 |
6.11 |
196 |
43119 |
买入 |
| 09:41:39 |
6.11 |
276 |
43395 |
买入 |
| 09:41:42 |
6.11 |
203 |
43598 |
买入 |
| 09:41:45 |
6.11 |
478 |
44076 |
买入 |
| 09:41:48 |
6.11 |
104 |
44180 |
买入 |
| 09:41:51 |
6.11 |
125 |
44305 |
买入 |
| 09:41:54 |
6.1 |
1069 |
45374 |
卖出 |
| 09:41:57 |
6.11 |
218 |
45592 |
买入 |
| 09:42:00 |
6.1 |
28 |
45620 |
卖出 |
| 09:42:03 |
6.1 |
123 |
45743 |
卖出 |
| 09:42:06 |
6.11 |
170 |
45913 |
买入 |
| 09:42:09 |
6.1 |
183 |
46096 |
卖出 |
| 09:42:12 |
6.11 |
82 |
46178 |
买入 |
| 09:42:15 |
6.1 |
158 |
46336 |
卖出 |
| 09:42:18 |
6.1 |
1171 |
47507 |
卖出 |
| 09:42:21 |
6.1 |
130 |
47637 |
买入 |
| 09:42:24 |
6.1 |
72 |
47709 |
买入 |
| 09:42:27 |
6.1 |
1127 |
48836 |
买入 |
| 09:42:30 |
6.1 |
35 |
48871 |
买入 |
| 09:42:33 |
6.09 |
102 |
48973 |
卖出 |
| 09:42:36 |
6.09 |
76 |
49049 |
买入 |
| 09:42:39 |
6.09 |
111 |
49160 |
卖出 |
| 09:42:42 |
6.09 |
125 |
49285 |
卖出 |
| 09:42:45 |
6.09 |
145 |
49430 |
卖出 |
| 09:42:48 |
6.09 |
673 |
50103 |
卖出 |
| 09:42:51 |
6.09 |
331 |
50434 |
卖出 |
| 09:42:54 |
6.09 |
38 |
50472 |
卖出 |
| 09:42:57 |
6.09 |
111 |
50583 |
卖出 |
| 09:43:00 |
6.1 |
104 |
50687 |
买入 |
| 09:43:03 |
6.09 |
29 |
50716 |
卖出 |
| 09:43:06 |
6.09 |
220 |
50936 |
卖出 |
| 09:43:09 |
6.09 |
32 |
50968 |
卖出 |
| 09:43:12 |
6.09 |
298 |
51266 |
卖出 |
| 09:43:15 |
6.09 |
80 |
51346 |
卖出 |
| 09:43:18 |
6.09 |
637 |
51983 |
卖出 |
| 09:43:21 |
6.09 |
8 |
51991 |
买入 |
| 09:43:27 |
6.09 |
121 |
52112 |
买入 |
| 09:43:30 |
6.09 |
97 |
52209 |
买入 |