中远海科[002401]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:27 |
9.14 |
5 |
5 |
集合竞价 |
| 09:15:45 |
9.04 |
200 |
200 |
集合竞价 |
| 09:15:54 |
9.05 |
200 |
200 |
集合竞价 |
| 09:16:12 |
9.14 |
13 |
13 |
集合竞价 |
| 09:16:30 |
9.14 |
8 |
8 |
集合竞价 |
| 09:16:39 |
9.15 |
30 |
30 |
集合竞价 |
| 09:16:48 |
9.15 |
30 |
30 |
集合竞价 |
| 09:16:57 |
9.14 |
22 |
22 |
集合竞价 |
| 09:17:15 |
9.14 |
30 |
30 |
集合竞价 |
| 09:17:42 |
9.14 |
30 |
30 |
集合竞价 |
| 09:17:51 |
9.14 |
30 |
30 |
集合竞价 |
| 09:18:00 |
9.14 |
30 |
30 |
集合竞价 |
| 09:19:03 |
9.14 |
30 |
30 |
集合竞价 |
| 09:19:39 |
9.14 |
30 |
30 |
集合竞价 |
| 09:19:48 |
9.15 |
30 |
30 |
集合竞价 |
| 09:20:00 |
9.15 |
31 |
31 |
集合竞价 |
| 09:20:36 |
9.15 |
31 |
31 |
集合竞价 |
| 09:22:33 |
9.15 |
33 |
33 |
集合竞价 |
| 09:23:27 |
9.15 |
50 |
50 |
集合竞价 |
| 09:23:54 |
9.15 |
51 |
51 |
集合竞价 |
| 09:24:03 |
9.15 |
51 |
51 |
集合竞价 |
| 09:24:39 |
9.15 |
95 |
95 |
集合竞价 |
| 09:24:48 |
9.15 |
101 |
101 |
集合竞价 |
| 09:24:57 |
9.18 |
159 |
159 |
集合竞价 |
| 09:25:00 |
9.22 |
196 |
355 |
卖出 |
| 09:30:00 |
9.22 |
8 |
363 |
卖出 |
| 09:30:03 |
9.2 |
223 |
586 |
卖出 |
| 09:30:06 |
9.17 |
78 |
664 |
卖出 |
| 09:30:09 |
9.17 |
1 |
665 |
买入 |
| 09:30:12 |
9.17 |
1 |
666 |
买入 |
| 09:30:15 |
9.17 |
3 |
669 |
卖出 |
| 09:30:18 |
9.16 |
45 |
714 |
卖出 |
| 09:30:21 |
9.18 |
19 |
733 |
买入 |
| 09:30:24 |
9.18 |
14 |
747 |
买入 |
| 09:30:27 |
9.16 |
32 |
779 |
卖出 |
| 09:30:30 |
9.16 |
10 |
789 |
卖出 |
| 09:30:33 |
9.16 |
4 |
793 |
卖出 |
| 09:30:36 |
9.17 |
46 |
839 |
买入 |
| 09:30:39 |
9.16 |
71 |
910 |
卖出 |
| 09:30:42 |
9.15 |
27 |
937 |
卖出 |
| 09:30:45 |
9.16 |
11 |
948 |
买入 |
| 09:30:51 |
9.15 |
31 |
979 |
卖出 |
| 09:30:54 |
9.15 |
99 |
1078 |
卖出 |
| 09:30:57 |
9.14 |
12 |
1090 |
卖出 |
| 09:31:00 |
9.14 |
99 |
1189 |
卖出 |
| 09:31:03 |
9.14 |
34 |
1223 |
卖出 |
| 09:31:06 |
9.15 |
281 |
1504 |
买入 |
| 09:31:09 |
9.16 |
3 |
1507 |
买入 |
| 09:31:12 |
9.16 |
4 |
1511 |
卖出 |
| 09:31:18 |
9.16 |
25 |
1536 |
买入 |
| 09:31:21 |
9.16 |
99 |
1635 |
买入 |
| 09:31:27 |
9.17 |
164 |
1799 |
买入 |
| 09:31:30 |
9.16 |
3 |
1802 |
卖出 |
| 09:31:33 |
9.17 |
3 |
1805 |
买入 |
| 09:31:36 |
9.17 |
22 |
1827 |
买入 |
| 09:31:39 |
9.17 |
3 |
1830 |
买入 |
| 09:31:42 |
9.17 |
2 |
1832 |
买入 |
| 09:31:48 |
9.16 |
120 |
1952 |
卖出 |
| 09:31:51 |
9.18 |
94 |
2046 |
买入 |
| 09:31:54 |
9.17 |
2 |
2048 |
买入 |
| 09:31:57 |
9.17 |
3 |
2051 |
卖出 |
| 09:32:06 |
9.17 |
1 |
2052 |
买入 |
| 09:32:09 |
9.17 |
14 |
2066 |
买入 |
| 09:32:21 |
9.18 |
2 |
2068 |
买入 |
| 09:32:24 |
9.19 |
60 |
2128 |
买入 |
| 09:32:27 |
9.19 |
13 |
2141 |
买入 |
| 09:32:33 |
9.19 |
2 |
2143 |
买入 |
| 09:32:36 |
9.19 |
104 |
2247 |
买入 |
| 09:32:39 |
9.18 |
37 |
2284 |
卖出 |
| 09:32:42 |
9.17 |
2 |
2286 |
卖出 |
| 09:32:45 |
9.18 |
28 |
2314 |
买入 |
| 09:32:48 |
9.17 |
27 |
2341 |
卖出 |
| 09:32:51 |
9.18 |
8 |
2349 |
买入 |
| 09:32:54 |
9.18 |
9 |
2358 |
卖出 |
| 09:32:57 |
9.18 |
49 |
2407 |
卖出 |
| 09:33:00 |
9.19 |
141 |
2548 |
买入 |
| 09:33:03 |
9.19 |
84 |
2632 |
卖出 |
| 09:33:06 |
9.19 |
55 |
2687 |
买入 |
| 09:33:09 |
9.19 |
3 |
2690 |
买入 |
| 09:33:12 |
9.19 |
58 |
2748 |
买入 |
| 09:33:15 |
9.2 |
2 |
2750 |
买入 |
| 09:33:18 |
9.2 |
3 |
2753 |
买入 |
| 09:33:21 |
9.19 |
5 |
2758 |
卖出 |
| 09:33:24 |
9.2 |
1 |
2759 |
买入 |
| 09:33:27 |
9.19 |
4 |
2763 |
卖出 |
| 09:33:30 |
9.2 |
10 |
2773 |
买入 |
| 09:33:36 |
9.2 |
3 |
2776 |
买入 |
| 09:33:39 |
9.2 |
37 |
2813 |
买入 |
| 09:33:42 |
9.19 |
170 |
2983 |
卖出 |
| 09:33:54 |
9.19 |
6 |
2989 |
卖出 |
| 09:33:57 |
9.21 |
28 |
3017 |
买入 |
| 09:34:00 |
9.21 |
2 |
3019 |
卖出 |
| 09:34:03 |
9.21 |
4 |
3023 |
卖出 |
| 09:34:21 |
9.21 |
1 |
3024 |
卖出 |
| 09:34:24 |
9.21 |
13 |
3037 |
卖出 |
| 09:34:27 |
9.21 |
3 |
3040 |
买入 |
| 09:34:30 |
9.21 |
1 |
3041 |
买入 |
| 09:34:36 |
9.21 |
37 |
3078 |
买入 |
| 09:34:42 |
9.21 |
13 |
3091 |
买入 |
| 09:34:45 |
9.19 |
97 |
3188 |
卖出 |
| 09:34:48 |
9.21 |
3 |
3191 |
买入 |
| 09:34:51 |
9.21 |
1 |
3192 |
买入 |
| 09:34:57 |
9.21 |
2 |
3194 |
买入 |
| 09:35:00 |
9.21 |
1 |
3195 |
买入 |
| 09:35:09 |
9.21 |
2 |
3197 |
买入 |
| 09:35:12 |
9.21 |
4 |
3201 |
买入 |
| 09:35:15 |
9.21 |
5 |
3206 |
买入 |
| 09:35:18 |
9.19 |
1 |
3207 |
卖出 |
| 09:35:21 |
9.21 |
49 |
3256 |
买入 |
| 09:35:24 |
9.21 |
1 |
3257 |
卖出 |
| 09:35:27 |
9.21 |
5 |
3262 |
卖出 |
| 09:35:30 |
9.21 |
47 |
3309 |
卖出 |
| 09:35:39 |
9.2 |
14 |
3323 |
卖出 |
| 09:35:42 |
9.2 |
9 |
3332 |
卖出 |
| 09:35:48 |
9.19 |
9 |
3341 |
卖出 |
| 09:35:57 |
9.19 |
5 |
3346 |
卖出 |
| 09:36:00 |
9.19 |
1 |
3347 |
卖出 |
| 09:36:03 |
9.2 |
3 |
3350 |
买入 |
| 09:36:06 |
9.19 |
6 |
3356 |
卖出 |
| 09:36:09 |
9.2 |
1 |
3357 |
买入 |
| 09:36:12 |
9.19 |
137 |
3494 |
卖出 |
| 09:36:15 |
9.19 |
4 |
3498 |
买入 |
| 09:36:18 |
9.19 |
8 |
3506 |
买入 |
| 09:36:21 |
9.18 |
34 |
3540 |
卖出 |
| 09:36:42 |
9.18 |
104 |
3644 |
卖出 |
| 09:36:45 |
9.18 |
123 |
3767 |
卖出 |
| 09:36:48 |
9.17 |
3 |
3770 |
卖出 |
| 09:36:51 |
9.17 |
2 |
3772 |
卖出 |
| 09:36:54 |
9.17 |
1 |
3773 |
卖出 |
| 09:37:00 |
9.17 |
2 |
3775 |
卖出 |
| 09:37:03 |
9.17 |
50 |
3825 |
卖出 |
| 09:37:06 |
9.18 |
8 |
3833 |
买入 |
| 09:37:09 |
9.16 |
245 |
4078 |
卖出 |
| 09:37:12 |
9.17 |
28 |
4106 |
买入 |
| 09:37:18 |
9.17 |
1 |
4107 |
买入 |
| 09:37:27 |
9.17 |
2 |
4109 |
买入 |
| 09:37:30 |
9.17 |
9 |
4118 |
买入 |
| 09:37:33 |
9.16 |
315 |
4433 |
卖出 |
| 09:37:36 |
9.16 |
96 |
4529 |
买入 |
| 09:37:39 |
9.16 |
4 |
4533 |
买入 |
| 09:37:42 |
9.16 |
95 |
4628 |
买入 |
| 09:37:45 |
9.15 |
30 |
4658 |
卖出 |
| 09:37:48 |
9.15 |
10 |
4668 |
卖出 |
| 09:37:51 |
9.16 |
30 |
4698 |
买入 |
| 09:37:54 |
9.16 |
1 |
4699 |
买入 |
| 09:37:57 |
9.16 |
5 |
4704 |
买入 |
| 09:38:00 |
9.16 |
100 |
4804 |
买入 |
| 09:38:03 |
9.16 |
123 |
4927 |
卖出 |
| 09:38:09 |
9.16 |
35 |
4962 |
买入 |
| 09:38:18 |
9.15 |
14 |
4976 |
卖出 |
| 09:38:21 |
9.15 |
48 |
5024 |
卖出 |
| 09:38:33 |
9.14 |
120 |
5144 |
卖出 |
| 09:38:39 |
9.14 |
26 |
5170 |
卖出 |
| 09:38:48 |
9.14 |
50 |
5220 |
卖出 |
| 09:38:54 |
9.14 |
70 |
5290 |
卖出 |
| 09:39:03 |
9.14 |
16 |
5306 |
卖出 |
| 09:39:06 |
9.13 |
44 |
5350 |
卖出 |
| 09:39:09 |
9.14 |
15 |
5365 |
买入 |
| 09:39:12 |
9.14 |
37 |
5402 |
卖出 |
| 09:39:15 |
9.14 |
30 |
5432 |
买入 |
| 09:39:18 |
9.14 |
1 |
5433 |
买入 |
| 09:39:21 |
9.14 |
4 |
5437 |
买入 |
| 09:39:24 |
9.13 |
54 |
5491 |
卖出 |
| 09:39:27 |
9.14 |
34 |
5525 |
买入 |
| 09:39:30 |
9.13 |
340 |
5865 |
卖出 |
| 09:39:33 |
9.13 |
39 |
5904 |
卖出 |
| 09:39:36 |
9.12 |
8 |
5912 |
卖出 |
| 09:39:39 |
9.13 |
3 |
5915 |
买入 |
| 09:39:42 |
9.13 |
47 |
5962 |
买入 |
| 09:39:45 |
9.13 |
8 |
5970 |
买入 |
| 09:39:48 |
9.13 |
7 |
5977 |
买入 |
| 09:39:51 |
9.13 |
216 |
6193 |
买入 |
| 09:39:54 |
9.13 |
7 |
6200 |
卖出 |
| 09:39:57 |
9.12 |
43 |
6243 |
卖出 |
| 09:40:03 |
9.13 |
19 |
6262 |
买入 |
| 09:40:06 |
9.13 |
2 |
6264 |
卖出 |
| 09:40:09 |
9.13 |
2 |
6266 |
买入 |
| 09:40:12 |
9.13 |
4 |
6270 |
卖出 |
| 09:40:24 |
9.13 |
1 |
6271 |
买入 |
| 09:40:30 |
9.13 |
87 |
6358 |
卖出 |
| 09:40:33 |
9.14 |
1 |
6359 |
买入 |
| 09:40:36 |
9.13 |
17 |
6376 |
卖出 |
| 09:40:48 |
9.14 |
54 |
6430 |
买入 |
| 09:40:51 |
9.14 |
14 |
6444 |
卖出 |
| 09:40:54 |
9.13 |
34 |
6478 |
卖出 |
| 09:41:00 |
9.13 |
1 |
6479 |
卖出 |
| 09:41:03 |
9.13 |
34 |
6513 |
卖出 |
| 09:41:06 |
9.14 |
81 |
6594 |
买入 |
| 09:41:09 |
9.14 |
6 |
6600 |
卖出 |
| 09:41:12 |
9.13 |
27 |
6627 |
卖出 |
| 09:41:15 |
9.14 |
30 |
6657 |
买入 |
| 09:41:18 |
9.14 |
13 |
6670 |
买入 |
| 09:41:21 |
9.14 |
15 |
6685 |
买入 |
| 09:41:24 |
9.13 |
1 |
6686 |
卖出 |
| 09:41:27 |
9.14 |
5 |
6691 |
买入 |
| 09:41:33 |
9.14 |
6 |
6697 |
买入 |
| 09:41:36 |
9.13 |
41 |
6738 |
卖出 |
| 09:41:39 |
9.13 |
31 |
6769 |
卖出 |
| 09:41:42 |
9.13 |
10 |
6779 |
卖出 |
| 09:41:45 |
9.13 |
94 |
6873 |
卖出 |
| 09:41:51 |
9.13 |
29 |
6902 |
卖出 |
| 09:41:54 |
9.13 |
138 |
7040 |
卖出 |
| 09:41:57 |
9.13 |
19 |
7059 |
卖出 |
| 09:42:03 |
9.13 |
1 |
7060 |
卖出 |
| 09:42:06 |
9.12 |
10 |
7070 |
卖出 |
| 09:42:09 |
9.13 |
1 |
7071 |
买入 |
| 09:42:12 |
9.13 |
26 |
7097 |
卖出 |
| 09:42:15 |
9.13 |
11 |
7108 |
卖出 |
| 09:42:18 |
9.12 |
8 |
7116 |
卖出 |
| 09:42:27 |
9.12 |
125 |
7241 |
卖出 |
| 09:42:30 |
9.12 |
5 |
7246 |
卖出 |
| 09:42:33 |
9.12 |
10 |
7256 |
卖出 |
| 09:42:36 |
9.12 |
109 |
7365 |
卖出 |
| 09:42:42 |
9.12 |
35 |
7400 |
卖出 |
| 09:42:45 |
9.12 |
4 |
7404 |
买入 |
| 09:42:48 |
9.12 |
1 |
7405 |
卖出 |
| 09:42:51 |
9.12 |
1 |
7406 |
卖出 |
| 09:42:54 |
9.12 |
36 |
7442 |
卖出 |
| 09:42:57 |
9.12 |
29 |
7471 |
买入 |
| 09:43:00 |
9.12 |
22 |
7493 |
买入 |
| 09:43:03 |
9.11 |
13 |
7506 |
卖出 |
| 09:43:06 |
9.11 |
62 |
7568 |
卖出 |
| 09:43:09 |
9.12 |
40 |
7608 |
买入 |
| 09:43:12 |
9.12 |
18 |
7626 |
买入 |
| 09:43:15 |
9.12 |
5 |
7631 |
卖出 |
| 09:43:21 |
9.12 |
20 |
7651 |
卖出 |
| 09:43:27 |
9.12 |
44 |
7695 |
卖出 |
| 09:43:30 |
9.12 |
6 |
7701 |
买入 |
| 09:43:36 |
9.11 |
60 |
7761 |
卖出 |
| 09:43:42 |
9.12 |
23 |
7784 |
买入 |
| 09:43:45 |
9.12 |
13 |
7797 |
卖出 |
| 09:44:06 |
9.11 |
385 |
8182 |
卖出 |
| 09:44:09 |
9.1 |
5 |
8187 |
卖出 |
| 09:44:12 |
9.12 |
16 |
8203 |
买入 |
| 09:44:18 |
9.1 |
30 |
8233 |
卖出 |
| 09:44:21 |
9.11 |
1 |
8234 |
卖出 |
| 09:44:24 |
9.11 |
120 |
8354 |
卖出 |
| 09:44:27 |
9.11 |
8 |
8362 |
卖出 |
| 09:44:30 |
9.11 |
10 |
8372 |
买入 |
| 09:44:33 |
9.1 |
7 |
8379 |
卖出 |
| 09:44:39 |
9.1 |
11 |
8390 |
卖出 |
| 09:44:45 |
9.1 |
30 |
8420 |
卖出 |
| 09:44:48 |
9.11 |
19 |
8439 |
买入 |
| 09:44:57 |
9.1 |
300 |
8739 |
卖出 |
| 09:45:00 |
9.11 |
66 |
8805 |
买入 |
| 09:45:03 |
9.1 |
30 |
8835 |
卖出 |
| 09:45:06 |
9.09 |
128 |
8963 |
卖出 |
| 09:45:09 |
9.09 |
205 |
9168 |
卖出 |
| 09:45:15 |
9.08 |
138 |
9306 |
卖出 |
| 09:45:18 |
9.08 |
20 |
9326 |
卖出 |
| 09:45:21 |
9.08 |
7 |
9333 |
买入 |
| 09:45:24 |
9.07 |
94 |
9427 |
卖出 |
| 09:45:27 |
9.08 |
50 |
9477 |
买入 |
| 09:45:30 |
9.08 |
21 |
9498 |
卖出 |
| 09:45:33 |
9.09 |
11 |
9509 |
买入 |
| 09:45:36 |
9.08 |
29 |
9538 |
卖出 |
| 09:45:39 |
9.09 |
1 |
9539 |
买入 |
| 09:45:42 |
9.09 |
108 |
9647 |
买入 |
| 09:45:45 |
9.09 |
2 |
9649 |
买入 |
| 09:45:51 |
9.09 |
1 |
9650 |
卖出 |
| 09:45:57 |
9.1 |
27 |
9677 |
买入 |
| 09:46:00 |
9.1 |
10 |
9687 |
卖出 |
| 09:46:06 |
9.1 |
71 |
9758 |
卖出 |
| 09:46:09 |
9.09 |
13 |
9771 |
卖出 |
| 09:46:18 |
9.1 |
1 |
9772 |
买入 |
| 09:46:21 |
9.09 |
5 |
9777 |
卖出 |
| 09:46:24 |
9.09 |
22 |
9799 |
卖出 |
| 09:46:27 |
9.07 |
559 |
10358 |
卖出 |
| 09:46:33 |
9.08 |
26 |
10384 |
卖出 |
| 09:46:36 |
9.08 |
2 |
10386 |
卖出 |
| 09:46:51 |
9.07 |
13 |
10399 |
卖出 |
| 09:46:57 |
9.09 |
14 |
10413 |
买入 |
| 09:47:00 |
9.08 |
8 |
10421 |
卖出 |
| 09:47:03 |
9.09 |
64 |
10485 |
买入 |
| 09:47:06 |
9.09 |
13 |
10498 |
买入 |
| 09:47:09 |
9.09 |
25 |
10523 |
买入 |
| 09:47:12 |
9.09 |
10 |
10533 |
买入 |
| 09:47:15 |
9.09 |
16 |
10549 |
买入 |
| 09:47:18 |
9.09 |
2 |
10551 |
买入 |
| 09:47:21 |
9.08 |
10 |
10561 |
卖出 |
| 09:47:24 |
9.1 |
30 |
10591 |
买入 |
| 09:47:33 |
9.1 |
11 |
10602 |
买入 |
| 09:47:39 |
9.1 |
2 |
10604 |
买入 |
| 09:47:51 |
9.09 |
42 |
10646 |
卖出 |
| 09:48:06 |
9.1 |
25 |
10671 |
买入 |
| 09:48:09 |
9.1 |
177 |
10848 |
买入 |
| 09:48:15 |
9.1 |
37 |
10885 |
卖出 |
| 09:48:24 |
9.11 |
10 |
10895 |
买入 |
| 09:48:45 |
9.1 |
120 |
11015 |
卖出 |
| 09:48:48 |
9.1 |
303 |
11318 |
卖出 |
| 09:48:51 |
9.1 |
6 |
11324 |
卖出 |
| 09:48:57 |
9.1 |
26 |
11350 |
卖出 |
| 09:49:00 |
9.1 |
3 |
11353 |
卖出 |
| 09:49:06 |
9.1 |
1 |
11354 |
买入 |
| 09:49:09 |
9.1 |
45 |
11399 |
买入 |
| 09:49:12 |
9.09 |
9 |
11408 |
卖出 |
| 09:49:15 |
9.09 |
5 |
11413 |
卖出 |
| 09:49:18 |
9.09 |
2 |
11415 |
卖出 |
| 09:49:21 |
9.1 |
33 |
11448 |
买入 |
| 09:49:24 |
9.08 |
515 |
11963 |
卖出 |