宝馨科技[002514]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.21 |
1757 |
1757 |
集合竞价 |
| 09:15:09 |
9.21 |
18032 |
18032 |
集合竞价 |
| 09:15:18 |
9.21 |
18619 |
18619 |
集合竞价 |
| 09:15:27 |
9.21 |
18819 |
18819 |
集合竞价 |
| 09:15:36 |
9.21 |
18920 |
18920 |
集合竞价 |
| 09:15:45 |
9.21 |
18988 |
18988 |
集合竞价 |
| 09:15:54 |
9.21 |
18874 |
18874 |
集合竞价 |
| 09:16:03 |
9.21 |
19017 |
19017 |
集合竞价 |
| 09:16:12 |
9.21 |
19332 |
19332 |
集合竞价 |
| 09:16:21 |
9.21 |
19839 |
19839 |
集合竞价 |
| 09:16:30 |
9.21 |
20279 |
20279 |
集合竞价 |
| 09:16:39 |
9.21 |
21207 |
21207 |
集合竞价 |
| 09:16:48 |
9.21 |
21877 |
21877 |
集合竞价 |
| 09:16:57 |
9.21 |
22678 |
22678 |
集合竞价 |
| 09:17:06 |
9.21 |
21925 |
21925 |
集合竞价 |
| 09:17:15 |
9.21 |
22403 |
22403 |
集合竞价 |
| 09:17:24 |
9.21 |
22556 |
22556 |
集合竞价 |
| 09:17:33 |
9.21 |
23674 |
23674 |
集合竞价 |
| 09:17:42 |
9.21 |
24112 |
24112 |
集合竞价 |
| 09:17:51 |
9.21 |
24057 |
24057 |
集合竞价 |
| 09:18:00 |
9.21 |
24310 |
24310 |
集合竞价 |
| 09:18:09 |
9.21 |
24509 |
24509 |
集合竞价 |
| 09:18:18 |
9.21 |
24835 |
24835 |
集合竞价 |
| 09:18:27 |
9.21 |
26287 |
26287 |
集合竞价 |
| 09:18:36 |
9.21 |
27089 |
27089 |
集合竞价 |
| 09:18:45 |
9.21 |
28167 |
28167 |
集合竞价 |
| 09:18:54 |
9.21 |
29619 |
29619 |
集合竞价 |
| 09:19:03 |
9.21 |
24465 |
24465 |
集合竞价 |
| 09:19:12 |
9.21 |
27033 |
27033 |
集合竞价 |
| 09:19:21 |
9.21 |
23846 |
23846 |
集合竞价 |
| 09:19:30 |
9.21 |
23620 |
23620 |
集合竞价 |
| 09:19:39 |
9.21 |
23795 |
23795 |
集合竞价 |
| 09:19:48 |
9.21 |
23247 |
23247 |
集合竞价 |
| 09:19:57 |
9.21 |
23250 |
23250 |
集合竞价 |
| 09:20:00 |
9.21 |
23088 |
23088 |
集合竞价 |
| 09:20:09 |
9.21 |
23357 |
23357 |
集合竞价 |
| 09:20:18 |
9.21 |
23777 |
23777 |
集合竞价 |
| 09:20:27 |
9.21 |
24001 |
24001 |
集合竞价 |
| 09:20:36 |
9.21 |
24182 |
24182 |
集合竞价 |
| 09:20:45 |
9.21 |
24883 |
24883 |
集合竞价 |
| 09:20:54 |
9.21 |
25080 |
25080 |
集合竞价 |
| 09:21:03 |
9.21 |
25194 |
25194 |
集合竞价 |
| 09:21:12 |
9.21 |
25313 |
25313 |
集合竞价 |
| 09:21:21 |
9.21 |
25543 |
25543 |
集合竞价 |
| 09:21:30 |
9.21 |
25901 |
25901 |
集合竞价 |
| 09:21:39 |
9.21 |
26085 |
26085 |
集合竞价 |
| 09:21:48 |
9.21 |
26312 |
26312 |
集合竞价 |
| 09:21:57 |
9.21 |
26616 |
26616 |
集合竞价 |
| 09:22:06 |
9.21 |
26898 |
26898 |
集合竞价 |
| 09:22:15 |
9.21 |
27213 |
27213 |
集合竞价 |
| 09:22:24 |
9.21 |
27521 |
27521 |
集合竞价 |
| 09:22:33 |
9.21 |
27737 |
27737 |
集合竞价 |
| 09:22:42 |
9.21 |
28199 |
28199 |
集合竞价 |
| 09:22:51 |
9.21 |
28485 |
28485 |
集合竞价 |
| 09:23:00 |
9.21 |
30836 |
30836 |
集合竞价 |
| 09:23:09 |
9.21 |
31026 |
31026 |
集合竞价 |
| 09:23:18 |
9.21 |
31347 |
31347 |
集合竞价 |
| 09:23:27 |
9.2 |
32186 |
32186 |
集合竞价 |
| 09:23:36 |
9.15 |
32683 |
32683 |
集合竞价 |
| 09:23:45 |
9.09 |
33310 |
33310 |
集合竞价 |
| 09:23:54 |
9 |
34497 |
34497 |
集合竞价 |
| 09:24:03 |
8.99 |
35041 |
35041 |
集合竞价 |
| 09:24:12 |
8.99 |
35493 |
35493 |
集合竞价 |
| 09:24:21 |
8.97 |
36320 |
36320 |
集合竞价 |
| 09:24:30 |
8.9 |
38176 |
38176 |
集合竞价 |
| 09:24:39 |
8.87 |
39531 |
39531 |
集合竞价 |
| 09:24:48 |
8.8 |
42516 |
42516 |
集合竞价 |
| 09:24:57 |
8.69 |
47066 |
47066 |
集合竞价 |
| 09:25:00 |
8.87 |
66677 |
113743 |
买入 |
| 09:30:00 |
8.8 |
24655 |
138398 |
卖出 |
| 09:30:03 |
8.95 |
43297 |
181695 |
买入 |
| 09:30:06 |
8.9 |
17527 |
199222 |
卖出 |
| 09:30:09 |
8.86 |
9791 |
209013 |
卖出 |
| 09:30:12 |
8.9 |
7897 |
216910 |
买入 |
| 09:30:15 |
8.95 |
2930 |
219840 |
买入 |
| 09:30:18 |
8.96 |
6211 |
226051 |
买入 |
| 09:30:21 |
8.99 |
3414 |
229465 |
买入 |
| 09:30:24 |
8.99 |
4370 |
233835 |
买入 |
| 09:30:27 |
9 |
6173 |
240008 |
买入 |
| 09:30:30 |
9.08 |
2612 |
242620 |
买入 |
| 09:30:33 |
9.01 |
2686 |
245306 |
卖出 |
| 09:30:36 |
9.1 |
4399 |
249705 |
买入 |
| 09:30:39 |
9.12 |
1909 |
251614 |
买入 |
| 09:30:42 |
9.12 |
4192 |
255806 |
卖出 |
| 09:30:45 |
9.18 |
4434 |
260240 |
买入 |
| 09:30:48 |
9.13 |
6111 |
266351 |
卖出 |
| 09:30:51 |
9.2 |
7846 |
274197 |
买入 |
| 09:30:54 |
9.2 |
4596 |
278793 |
买入 |
| 09:30:57 |
9.2 |
6613 |
285406 |
买入 |
| 09:31:00 |
9.2 |
7277 |
292683 |
买入 |
| 09:31:03 |
9.2 |
6388 |
299071 |
买入 |
| 09:31:06 |
9.21 |
4710 |
303781 |
买入 |
| 09:31:09 |
9.17 |
10843 |
314624 |
卖出 |
| 09:31:12 |
9.2 |
8366 |
322990 |
买入 |
| 09:31:15 |
9.16 |
4840 |
327830 |
卖出 |
| 09:31:18 |
9.19 |
3990 |
331820 |
买入 |
| 09:31:21 |
9.2 |
3987 |
335807 |
买入 |
| 09:31:24 |
9.16 |
2470 |
338277 |
卖出 |
| 09:31:27 |
9.16 |
1987 |
340264 |
买入 |
| 09:31:30 |
9.15 |
2611 |
342875 |
卖出 |
| 09:31:33 |
9.1 |
2958 |
345833 |
卖出 |
| 09:31:36 |
9.1 |
3459 |
349292 |
买入 |
| 09:31:39 |
9.05 |
1689 |
350981 |
卖出 |
| 09:31:42 |
9 |
4295 |
355276 |
卖出 |
| 09:31:45 |
9.01 |
2033 |
357309 |
买入 |
| 09:31:48 |
9.04 |
2946 |
360255 |
买入 |
| 09:31:51 |
9.01 |
3729 |
363984 |
卖出 |
| 09:31:54 |
9 |
1900 |
365884 |
卖出 |
| 09:31:57 |
9 |
3463 |
369347 |
卖出 |
| 09:32:00 |
9 |
1743 |
371090 |
卖出 |
| 09:32:03 |
9 |
3109 |
374199 |
买入 |
| 09:32:06 |
9 |
1927 |
376126 |
卖出 |
| 09:32:09 |
9.03 |
1213 |
377339 |
买入 |
| 09:32:12 |
9.02 |
1499 |
378838 |
卖出 |
| 09:32:15 |
9.03 |
1888 |
380726 |
买入 |
| 09:32:18 |
9.04 |
2475 |
383201 |
买入 |
| 09:32:21 |
9.04 |
1489 |
384690 |
买入 |
| 09:32:24 |
9.05 |
2392 |
387082 |
买入 |
| 09:32:27 |
9.07 |
1575 |
388657 |
买入 |
| 09:32:30 |
9.09 |
1984 |
390641 |
买入 |
| 09:32:33 |
9.11 |
1358 |
391999 |
买入 |
| 09:32:36 |
9.13 |
1571 |
393570 |
买入 |
| 09:32:39 |
9.12 |
1196 |
394766 |
卖出 |
| 09:32:42 |
9.12 |
3011 |
397777 |
卖出 |
| 09:32:45 |
9.08 |
2218 |
399995 |
卖出 |
| 09:32:48 |
9.08 |
3731 |
403726 |
卖出 |
| 09:32:51 |
9.06 |
3184 |
406910 |
卖出 |
| 09:32:54 |
9.06 |
1972 |
408882 |
卖出 |
| 09:32:57 |
9.06 |
4627 |
413509 |
卖出 |
| 09:33:00 |
9.05 |
1966 |
415475 |
卖出 |
| 09:33:03 |
9.05 |
1915 |
417390 |
买入 |
| 09:33:06 |
9 |
4813 |
422203 |
卖出 |
| 09:33:09 |
9 |
3041 |
425244 |
卖出 |
| 09:33:12 |
8.93 |
1679 |
426923 |
卖出 |
| 09:33:15 |
8.91 |
1354 |
428277 |
卖出 |
| 09:33:18 |
8.88 |
1570 |
429847 |
卖出 |
| 09:33:21 |
8.8 |
2351 |
432198 |
卖出 |
| 09:33:24 |
8.76 |
2505 |
434703 |
卖出 |
| 09:33:27 |
8.73 |
1988 |
436691 |
卖出 |
| 09:33:30 |
8.68 |
1454 |
438145 |
卖出 |
| 09:33:33 |
8.63 |
1992 |
440137 |
卖出 |
| 09:33:36 |
8.69 |
3812 |
443949 |
买入 |
| 09:33:39 |
8.73 |
5935 |
449884 |
买入 |
| 09:33:42 |
8.68 |
4136 |
454020 |
卖出 |
| 09:33:45 |
8.7 |
3917 |
457937 |
卖出 |
| 09:33:48 |
8.66 |
5761 |
463698 |
卖出 |
| 09:33:51 |
8.63 |
2636 |
466334 |
卖出 |
| 09:33:54 |
8.6 |
1500 |
467834 |
卖出 |
| 09:33:57 |
8.6 |
2882 |
470716 |
卖出 |
| 09:34:00 |
8.6 |
2805 |
473521 |
买入 |
| 09:34:03 |
8.6 |
4223 |
477744 |
买入 |
| 09:34:06 |
8.6 |
4689 |
482433 |
卖出 |
| 09:34:09 |
8.63 |
2823 |
485256 |
买入 |
| 09:34:12 |
8.66 |
4599 |
489855 |
买入 |
| 09:34:15 |
8.7 |
3022 |
492877 |
买入 |
| 09:34:18 |
8.74 |
958 |
493835 |
买入 |
| 09:34:21 |
8.77 |
2587 |
496422 |
买入 |
| 09:34:24 |
8.82 |
2099 |
498521 |
买入 |
| 09:34:27 |
8.84 |
2286 |
500807 |
买入 |
| 09:34:30 |
8.84 |
2937 |
503744 |
买入 |
| 09:34:33 |
8.88 |
1014 |
504758 |
买入 |
| 09:34:36 |
8.88 |
2628 |
507386 |
买入 |
| 09:34:39 |
8.89 |
2291 |
509677 |
买入 |
| 09:34:42 |
8.88 |
4535 |
514212 |
卖出 |
| 09:34:45 |
8.88 |
3281 |
517493 |
卖出 |
| 09:34:48 |
8.85 |
6881 |
524374 |
卖出 |
| 09:34:51 |
8.76 |
2737 |
527111 |
卖出 |
| 09:34:54 |
8.76 |
5167 |
532278 |
卖出 |
| 09:34:57 |
8.75 |
4153 |
536431 |
卖出 |
| 09:35:00 |
8.74 |
1403 |
537834 |
卖出 |
| 09:35:03 |
8.78 |
4071 |
541905 |
买入 |
| 09:35:06 |
8.76 |
3181 |
545086 |
卖出 |
| 09:35:09 |
8.78 |
2695 |
547781 |
买入 |
| 09:35:12 |
8.79 |
1549 |
549330 |
买入 |
| 09:35:15 |
8.78 |
1459 |
550789 |
卖出 |
| 09:35:18 |
8.78 |
973 |
551762 |
卖出 |
| 09:35:21 |
8.81 |
4192 |
555954 |
买入 |
| 09:35:24 |
8.81 |
724 |
556678 |
卖出 |
| 09:35:27 |
8.8 |
853 |
557531 |
卖出 |
| 09:35:30 |
8.83 |
1695 |
559226 |
买入 |
| 09:35:33 |
8.83 |
1288 |
560514 |
买入 |
| 09:35:36 |
8.8 |
696 |
561210 |
卖出 |
| 09:35:39 |
8.8 |
969 |
562179 |
卖出 |
| 09:35:42 |
8.8 |
1516 |
563695 |
卖出 |
| 09:35:45 |
8.8 |
3251 |
566946 |
卖出 |
| 09:35:48 |
8.8 |
1094 |
568040 |
买入 |
| 09:35:51 |
8.8 |
1881 |
569921 |
买入 |
| 09:35:54 |
8.8 |
1828 |
571749 |
买入 |
| 09:35:57 |
8.8 |
1070 |
572819 |
卖出 |
| 09:36:00 |
8.83 |
550 |
573369 |
买入 |
| 09:36:03 |
8.8 |
1413 |
574782 |
卖出 |
| 09:36:06 |
8.8 |
1080 |
575862 |
卖出 |
| 09:36:09 |
8.78 |
2173 |
578035 |
卖出 |
| 09:36:12 |
8.76 |
887 |
578922 |
卖出 |
| 09:36:15 |
8.76 |
926 |
579848 |
卖出 |
| 09:36:18 |
8.72 |
856 |
580704 |
卖出 |
| 09:36:21 |
8.8 |
5704 |
586408 |
买入 |
| 09:36:24 |
8.8 |
1088 |
587496 |
卖出 |
| 09:36:27 |
8.83 |
2688 |
590184 |
买入 |
| 09:36:30 |
8.8 |
1608 |
591792 |
卖出 |
| 09:36:33 |
8.82 |
2159 |
593951 |
卖出 |
| 09:36:36 |
8.87 |
891 |
594842 |
买入 |
| 09:36:39 |
8.82 |
2607 |
597449 |
卖出 |
| 09:36:42 |
8.86 |
716 |
598165 |
买入 |
| 09:36:45 |
8.83 |
267 |
598432 |
卖出 |
| 09:36:48 |
8.83 |
2890 |
601322 |
卖出 |
| 09:36:51 |
8.83 |
1383 |
602705 |
买入 |
| 09:36:54 |
8.82 |
703 |
603408 |
卖出 |
| 09:36:57 |
8.8 |
951 |
604359 |
卖出 |
| 09:37:00 |
8.8 |
2434 |
606793 |
买入 |
| 09:37:03 |
8.76 |
1573 |
608366 |
卖出 |
| 09:37:06 |
8.8 |
1087 |
609453 |
买入 |
| 09:37:09 |
8.8 |
857 |
610310 |
卖出 |
| 09:37:12 |
8.8 |
871 |
611181 |
买入 |
| 09:37:15 |
8.79 |
778 |
611959 |
卖出 |
| 09:37:18 |
8.78 |
1216 |
613175 |
卖出 |
| 09:37:21 |
8.78 |
1457 |
614632 |
卖出 |
| 09:37:24 |
8.78 |
1553 |
616185 |
买入 |
| 09:37:27 |
8.76 |
1147 |
617332 |
卖出 |
| 09:37:30 |
8.76 |
1574 |
618906 |
买入 |
| 09:37:33 |
8.75 |
900 |
619806 |
卖出 |
| 09:37:36 |
8.73 |
2654 |
622460 |
卖出 |
| 09:37:39 |
8.73 |
1253 |
623713 |
买入 |
| 09:37:42 |
8.72 |
1088 |
624801 |
卖出 |
| 09:37:45 |
8.72 |
1767 |
626568 |
买入 |
| 09:37:48 |
8.71 |
647 |
627215 |
卖出 |
| 09:37:51 |
8.7 |
1670 |
628885 |
卖出 |
| 09:37:54 |
8.7 |
1793 |
630678 |
卖出 |
| 09:37:57 |
8.71 |
2636 |
633314 |
买入 |
| 09:38:00 |
8.73 |
1169 |
634483 |
买入 |
| 09:38:03 |
8.71 |
2934 |
637417 |
买入 |
| 09:38:06 |
8.75 |
618 |
638035 |
买入 |
| 09:38:09 |
8.78 |
667 |
638702 |
买入 |
| 09:38:12 |
8.8 |
1478 |
640180 |
买入 |
| 09:38:15 |
8.8 |
1663 |
641843 |
买入 |
| 09:38:18 |
8.86 |
2868 |
644711 |
买入 |
| 09:38:21 |
8.88 |
921 |
645632 |
买入 |
| 09:38:24 |
8.89 |
1470 |
647102 |
买入 |
| 09:38:27 |
8.91 |
3610 |
650712 |
买入 |
| 09:38:30 |
8.92 |
655 |
651367 |
买入 |
| 09:38:33 |
8.91 |
1303 |
652670 |
卖出 |
| 09:38:36 |
8.98 |
2035 |
654705 |
买入 |
| 09:38:39 |
8.98 |
2935 |
657640 |
买入 |
| 09:38:42 |
8.96 |
1245 |
658885 |
卖出 |
| 09:38:45 |
8.95 |
1528 |
660413 |
卖出 |
| 09:38:48 |
8.94 |
2247 |
662660 |
卖出 |
| 09:38:51 |
8.94 |
1672 |
664332 |
买入 |
| 09:38:54 |
8.92 |
5824 |
670156 |
卖出 |
| 09:38:57 |
8.92 |
1642 |
671798 |
买入 |
| 09:39:00 |
8.93 |
764 |
672562 |
买入 |
| 09:39:03 |
8.94 |
1414 |
673976 |
买入 |
| 09:39:06 |
8.95 |
881 |
674857 |
买入 |
| 09:39:09 |
8.92 |
2079 |
676936 |
卖出 |
| 09:39:12 |
8.92 |
846 |
677782 |
买入 |
| 09:39:15 |
8.92 |
1073 |
678855 |
买入 |
| 09:39:18 |
8.9 |
1865 |
680720 |
卖出 |
| 09:39:21 |
8.91 |
1234 |
681954 |
买入 |
| 09:39:24 |
8.9 |
1190 |
683144 |
卖出 |
| 09:39:27 |
8.88 |
3673 |
686817 |
卖出 |
| 09:39:30 |
8.89 |
1817 |
688634 |
买入 |
| 09:39:33 |
8.9 |
1000 |
689634 |
买入 |
| 09:39:36 |
8.92 |
3915 |
693549 |
买入 |
| 09:39:39 |
8.92 |
469 |
694018 |
卖出 |
| 09:39:42 |
8.89 |
955 |
694973 |
卖出 |
| 09:39:45 |
8.9 |
1118 |
696091 |
买入 |
| 09:39:48 |
8.92 |
248 |
696339 |
买入 |
| 09:39:51 |
8.93 |
444 |
696783 |
买入 |
| 09:39:54 |
8.91 |
1175 |
697958 |
卖出 |
| 09:39:57 |
8.91 |
620 |
698578 |
买入 |
| 09:40:00 |
8.92 |
291 |
698869 |
买入 |
| 09:40:03 |
8.92 |
764 |
699633 |
买入 |
| 09:40:06 |
8.92 |
1663 |
701296 |
买入 |
| 09:40:09 |
8.92 |
249 |
701545 |
卖出 |
| 09:40:12 |
8.92 |
1669 |
703214 |
卖出 |
| 09:40:15 |
8.92 |
1190 |
704404 |
买入 |
| 09:40:18 |
8.88 |
2488 |
706892 |
卖出 |
| 09:40:21 |
8.88 |
1211 |
708103 |
买入 |
| 09:40:24 |
8.87 |
464 |
708567 |
卖出 |
| 09:40:27 |
8.85 |
567 |
709134 |
卖出 |
| 09:40:30 |
8.85 |
221 |
709355 |
买入 |
| 09:40:33 |
8.81 |
359 |
709714 |
卖出 |
| 09:40:36 |
8.81 |
964 |
710678 |
卖出 |
| 09:40:39 |
8.79 |
3780 |
714458 |
卖出 |
| 09:40:42 |
8.78 |
457 |
714915 |
卖出 |
| 09:40:45 |
8.79 |
499 |
715414 |
买入 |
| 09:40:48 |
8.77 |
1553 |
716967 |
卖出 |
| 09:40:51 |
8.77 |
1540 |
718507 |
卖出 |
| 09:40:54 |
8.77 |
3438 |
721945 |
卖出 |
| 09:40:57 |
8.77 |
455 |
722400 |
买入 |
| 09:41:00 |
8.73 |
727 |
723127 |
卖出 |
| 09:41:03 |
8.75 |
1063 |
724190 |
买入 |
| 09:41:06 |
8.72 |
694 |
724884 |
卖出 |
| 09:41:09 |
8.72 |
456 |
725340 |
卖出 |
| 09:41:12 |
8.71 |
901 |
726241 |
卖出 |
| 09:41:15 |
8.72 |
335 |
726576 |
买入 |
| 09:41:18 |
8.72 |
1112 |
727688 |
卖出 |
| 09:41:21 |
8.75 |
691 |
728379 |
买入 |
| 09:41:24 |
8.73 |
1138 |
729517 |
卖出 |
| 09:41:27 |
8.71 |
1872 |
731389 |
卖出 |
| 09:41:30 |
8.74 |
289 |
731678 |
买入 |