宝馨科技[002514]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.55 |
1 |
1 |
集合竞价 |
| 09:15:27 |
8.55 |
1 |
1 |
集合竞价 |
| 09:15:36 |
8.62 |
24 |
24 |
集合竞价 |
| 09:15:45 |
8.68 |
76 |
76 |
集合竞价 |
| 09:15:54 |
8.68 |
77 |
77 |
集合竞价 |
| 09:16:12 |
8.68 |
77 |
77 |
集合竞价 |
| 09:16:21 |
8.68 |
53 |
53 |
集合竞价 |
| 09:16:39 |
8.68 |
65 |
65 |
集合竞价 |
| 09:16:48 |
8.68 |
65 |
65 |
集合竞价 |
| 09:16:57 |
8.68 |
65 |
65 |
集合竞价 |
| 09:17:06 |
8.68 |
65 |
65 |
集合竞价 |
| 09:17:15 |
8.68 |
65 |
65 |
集合竞价 |
| 09:17:24 |
8.68 |
65 |
65 |
集合竞价 |
| 09:17:42 |
8.68 |
65 |
65 |
集合竞价 |
| 09:17:51 |
8.68 |
65 |
65 |
集合竞价 |
| 09:18:00 |
8.68 |
66 |
66 |
集合竞价 |
| 09:18:36 |
8.68 |
66 |
66 |
集合竞价 |
| 09:18:45 |
8.68 |
98 |
98 |
集合竞价 |
| 09:19:03 |
8.65 |
46 |
46 |
集合竞价 |
| 09:19:12 |
8.52 |
76 |
76 |
集合竞价 |
| 09:19:21 |
8.6 |
46 |
46 |
集合竞价 |
| 09:19:39 |
8.6 |
46 |
46 |
集合竞价 |
| 09:19:57 |
8.6 |
48 |
48 |
集合竞价 |
| 09:20:09 |
8.6 |
49 |
49 |
集合竞价 |
| 09:20:27 |
8.6 |
49 |
49 |
集合竞价 |
| 09:21:03 |
8.6 |
49 |
49 |
集合竞价 |
| 09:21:30 |
8.6 |
49 |
49 |
集合竞价 |
| 09:21:39 |
8.6 |
69 |
69 |
集合竞价 |
| 09:21:57 |
8.6 |
79 |
79 |
集合竞价 |
| 09:22:06 |
8.6 |
111 |
111 |
集合竞价 |
| 09:22:24 |
8.59 |
111 |
111 |
集合竞价 |
| 09:22:33 |
8.6 |
178 |
178 |
集合竞价 |
| 09:22:42 |
8.6 |
202 |
202 |
集合竞价 |
| 09:22:51 |
8.6 |
202 |
202 |
集合竞价 |
| 09:23:09 |
8.6 |
212 |
212 |
集合竞价 |
| 09:23:54 |
8.6 |
273 |
273 |
集合竞价 |
| 09:24:12 |
8.6 |
306 |
306 |
集合竞价 |
| 09:24:21 |
8.6 |
352 |
352 |
集合竞价 |
| 09:24:30 |
8.6 |
352 |
352 |
集合竞价 |
| 09:24:39 |
8.6 |
472 |
472 |
集合竞价 |
| 09:24:48 |
8.62 |
553 |
553 |
集合竞价 |
| 09:24:57 |
8.63 |
643 |
643 |
集合竞价 |
| 09:25:00 |
8.6 |
917 |
1560 |
卖出 |
| 09:30:00 |
8.6 |
259 |
1819 |
卖出 |
| 09:30:03 |
8.62 |
614 |
2433 |
买入 |
| 09:30:06 |
8.63 |
69 |
2502 |
买入 |
| 09:30:09 |
8.64 |
105 |
2607 |
买入 |
| 09:30:12 |
8.62 |
102 |
2709 |
卖出 |
| 09:30:15 |
8.63 |
8 |
2717 |
卖出 |
| 09:30:18 |
8.64 |
186 |
2903 |
买入 |
| 09:30:21 |
8.64 |
375 |
3278 |
买入 |
| 09:30:24 |
8.63 |
110 |
3388 |
卖出 |
| 09:30:27 |
8.63 |
466 |
3854 |
卖出 |
| 09:30:30 |
8.65 |
145 |
3999 |
买入 |
| 09:30:33 |
8.64 |
15 |
4014 |
卖出 |
| 09:30:36 |
8.64 |
63 |
4077 |
卖出 |
| 09:30:39 |
8.64 |
72 |
4149 |
买入 |
| 09:30:42 |
8.63 |
129 |
4278 |
卖出 |
| 09:30:45 |
8.63 |
103 |
4381 |
买入 |
| 09:30:48 |
8.65 |
71 |
4452 |
买入 |
| 09:30:51 |
8.64 |
41 |
4493 |
卖出 |
| 09:30:54 |
8.65 |
56 |
4549 |
买入 |
| 09:30:57 |
8.66 |
293 |
4842 |
买入 |
| 09:31:00 |
8.66 |
183 |
5025 |
买入 |
| 09:31:03 |
8.65 |
143 |
5168 |
卖出 |
| 09:31:06 |
8.68 |
97 |
5265 |
买入 |
| 09:31:09 |
8.68 |
21 |
5286 |
买入 |
| 09:31:12 |
8.68 |
39 |
5325 |
买入 |
| 09:31:15 |
8.68 |
75 |
5400 |
买入 |
| 09:31:18 |
8.68 |
24 |
5424 |
买入 |
| 09:31:21 |
8.68 |
165 |
5589 |
买入 |
| 09:31:24 |
8.68 |
25 |
5614 |
买入 |
| 09:31:27 |
8.68 |
61 |
5675 |
买入 |
| 09:31:30 |
8.68 |
67 |
5742 |
买入 |
| 09:31:33 |
8.67 |
128 |
5870 |
买入 |
| 09:31:36 |
8.67 |
89 |
5959 |
买入 |
| 09:31:39 |
8.67 |
44 |
6003 |
买入 |
| 09:31:42 |
8.67 |
40 |
6043 |
买入 |
| 09:31:45 |
8.67 |
43 |
6086 |
买入 |
| 09:31:48 |
8.67 |
56 |
6142 |
买入 |
| 09:31:51 |
8.67 |
121 |
6263 |
买入 |
| 09:31:54 |
8.69 |
707 |
6970 |
买入 |
| 09:31:57 |
8.68 |
198 |
7168 |
卖出 |
| 09:32:00 |
8.69 |
24 |
7192 |
买入 |
| 09:32:03 |
8.69 |
92 |
7284 |
买入 |
| 09:32:06 |
8.69 |
47 |
7331 |
买入 |
| 09:32:09 |
8.69 |
37 |
7368 |
买入 |
| 09:32:12 |
8.69 |
78 |
7446 |
买入 |
| 09:32:15 |
8.7 |
244 |
7690 |
买入 |
| 09:32:18 |
8.7 |
273 |
7963 |
买入 |
| 09:32:21 |
8.69 |
89 |
8052 |
卖出 |
| 09:32:24 |
8.7 |
220 |
8272 |
买入 |
| 09:32:27 |
8.7 |
123 |
8395 |
买入 |
| 09:32:30 |
8.7 |
97 |
8492 |
买入 |
| 09:32:33 |
8.7 |
582 |
9074 |
买入 |
| 09:32:36 |
8.71 |
94 |
9168 |
买入 |
| 09:32:39 |
8.71 |
46 |
9214 |
买入 |
| 09:32:42 |
8.7 |
284 |
9498 |
卖出 |
| 09:32:45 |
8.69 |
127 |
9625 |
卖出 |
| 09:32:48 |
8.7 |
307 |
9932 |
买入 |
| 09:32:51 |
8.69 |
67 |
9999 |
卖出 |
| 09:32:54 |
8.69 |
29 |
10028 |
卖出 |
| 09:32:57 |
8.69 |
60 |
10088 |
买入 |
| 09:33:00 |
8.68 |
77 |
10165 |
卖出 |
| 09:33:03 |
8.67 |
136 |
10301 |
卖出 |
| 09:33:06 |
8.68 |
24 |
10325 |
买入 |
| 09:33:09 |
8.63 |
301 |
10626 |
卖出 |
| 09:33:12 |
8.64 |
40 |
10666 |
买入 |
| 09:33:15 |
8.66 |
117 |
10783 |
买入 |
| 09:33:18 |
8.65 |
24 |
10807 |
卖出 |
| 09:33:21 |
8.65 |
8 |
10815 |
卖出 |
| 09:33:24 |
8.65 |
72 |
10887 |
卖出 |
| 09:33:27 |
8.67 |
260 |
11147 |
买入 |
| 09:33:30 |
8.66 |
2 |
11149 |
卖出 |
| 09:33:33 |
8.67 |
15 |
11164 |
买入 |
| 09:33:36 |
8.67 |
3 |
11167 |
买入 |
| 09:33:39 |
8.66 |
28 |
11195 |
卖出 |
| 09:33:42 |
8.66 |
26 |
11221 |
卖出 |
| 09:33:45 |
8.66 |
22 |
11243 |
卖出 |
| 09:33:48 |
8.67 |
11 |
11254 |
买入 |
| 09:33:51 |
8.67 |
17 |
11271 |
买入 |
| 09:33:54 |
8.67 |
26 |
11297 |
买入 |
| 09:34:00 |
8.67 |
140 |
11437 |
买入 |
| 09:34:03 |
8.66 |
45 |
11482 |
卖出 |
| 09:34:06 |
8.67 |
79 |
11561 |
买入 |
| 09:34:09 |
8.66 |
125 |
11686 |
卖出 |
| 09:34:12 |
8.66 |
19 |
11705 |
卖出 |
| 09:34:15 |
8.67 |
10 |
11715 |
买入 |
| 09:34:18 |
8.67 |
20 |
11735 |
买入 |
| 09:34:21 |
8.66 |
43 |
11778 |
卖出 |
| 09:34:24 |
8.67 |
10 |
11788 |
买入 |
| 09:34:27 |
8.67 |
16 |
11804 |
买入 |
| 09:34:30 |
8.67 |
43 |
11847 |
买入 |
| 09:34:33 |
8.66 |
38 |
11885 |
卖出 |
| 09:34:36 |
8.67 |
6 |
11891 |
买入 |
| 09:34:39 |
8.67 |
3 |
11894 |
买入 |
| 09:34:42 |
8.67 |
42 |
11936 |
买入 |
| 09:34:45 |
8.67 |
11 |
11947 |
卖出 |
| 09:34:48 |
8.67 |
75 |
12022 |
卖出 |
| 09:34:51 |
8.67 |
23 |
12045 |
卖出 |
| 09:34:57 |
8.67 |
31 |
12076 |
卖出 |
| 09:35:00 |
8.67 |
11 |
12087 |
卖出 |
| 09:35:03 |
8.67 |
18 |
12105 |
买入 |
| 09:35:09 |
8.69 |
289 |
12394 |
买入 |
| 09:35:12 |
8.69 |
9 |
12403 |
买入 |
| 09:35:18 |
8.69 |
11 |
12414 |
买入 |
| 09:35:21 |
8.68 |
1 |
12415 |
卖出 |
| 09:35:24 |
8.69 |
195 |
12610 |
买入 |
| 09:35:27 |
8.69 |
31 |
12641 |
买入 |
| 09:35:30 |
8.69 |
2 |
12643 |
卖出 |
| 09:35:33 |
8.69 |
19 |
12662 |
卖出 |
| 09:35:36 |
8.69 |
23 |
12685 |
卖出 |
| 09:35:39 |
8.7 |
23 |
12708 |
买入 |
| 09:35:42 |
8.7 |
965 |
13673 |
买入 |
| 09:35:45 |
8.7 |
5 |
13678 |
卖出 |
| 09:35:48 |
8.7 |
22 |
13700 |
卖出 |
| 09:35:51 |
8.72 |
24 |
13724 |
买入 |
| 09:35:54 |
8.72 |
27 |
13751 |
买入 |
| 09:35:57 |
8.72 |
97 |
13848 |
买入 |
| 09:36:00 |
8.71 |
149 |
13997 |
卖出 |
| 09:36:03 |
8.73 |
189 |
14186 |
买入 |
| 09:36:06 |
8.72 |
259 |
14445 |
卖出 |
| 09:36:09 |
8.72 |
145 |
14590 |
卖出 |
| 09:36:12 |
8.72 |
90 |
14680 |
卖出 |
| 09:36:15 |
8.72 |
27 |
14707 |
买入 |
| 09:36:18 |
8.72 |
161 |
14868 |
卖出 |
| 09:36:21 |
8.71 |
276 |
15144 |
卖出 |
| 09:36:24 |
8.72 |
212 |
15356 |
买入 |
| 09:36:27 |
8.71 |
99 |
15455 |
卖出 |
| 09:36:30 |
8.72 |
73 |
15528 |
买入 |
| 09:36:33 |
8.71 |
1 |
15529 |
买入 |
| 09:36:36 |
8.7 |
48 |
15577 |
卖出 |
| 09:36:39 |
8.7 |
8 |
15585 |
卖出 |
| 09:36:42 |
8.69 |
168 |
15753 |
卖出 |
| 09:36:45 |
8.71 |
35 |
15788 |
买入 |
| 09:36:48 |
8.71 |
86 |
15874 |
买入 |
| 09:36:51 |
8.7 |
101 |
15975 |
卖出 |
| 09:36:54 |
8.7 |
5 |
15980 |
买入 |
| 09:36:57 |
8.71 |
51 |
16031 |
买入 |
| 09:37:00 |
8.7 |
20 |
16051 |
卖出 |
| 09:37:03 |
8.7 |
10 |
16061 |
卖出 |
| 09:37:06 |
8.71 |
17 |
16078 |
买入 |
| 09:37:09 |
8.7 |
1 |
16079 |
卖出 |
| 09:37:12 |
8.71 |
227 |
16306 |
买入 |
| 09:37:15 |
8.71 |
5 |
16311 |
买入 |
| 09:37:18 |
8.7 |
63 |
16374 |
卖出 |
| 09:37:21 |
8.71 |
437 |
16811 |
买入 |
| 09:37:24 |
8.72 |
152 |
16963 |
买入 |
| 09:37:27 |
8.72 |
3 |
16966 |
买入 |
| 09:37:30 |
8.72 |
40 |
17006 |
买入 |
| 09:37:33 |
8.72 |
12 |
17018 |
买入 |
| 09:37:36 |
8.72 |
25 |
17043 |
买入 |
| 09:37:39 |
8.7 |
202 |
17245 |
卖出 |
| 09:37:42 |
8.71 |
90 |
17335 |
买入 |
| 09:37:45 |
8.71 |
24 |
17359 |
买入 |
| 09:37:48 |
8.71 |
53 |
17412 |
买入 |
| 09:37:51 |
8.71 |
2 |
17414 |
买入 |
| 09:37:54 |
8.71 |
32 |
17446 |
买入 |
| 09:37:57 |
8.71 |
74 |
17520 |
买入 |
| 09:38:00 |
8.71 |
3 |
17523 |
买入 |
| 09:38:03 |
8.71 |
179 |
17702 |
买入 |
| 09:38:06 |
8.7 |
39 |
17741 |
卖出 |
| 09:38:09 |
8.71 |
20 |
17761 |
买入 |
| 09:38:15 |
8.71 |
12 |
17773 |
买入 |
| 09:38:18 |
8.71 |
3 |
17776 |
买入 |
| 09:38:21 |
8.71 |
19 |
17795 |
买入 |
| 09:38:24 |
8.71 |
10 |
17805 |
买入 |
| 09:38:30 |
8.7 |
7 |
17812 |
卖出 |
| 09:38:33 |
8.71 |
10 |
17822 |
买入 |
| 09:38:36 |
8.71 |
144 |
17966 |
买入 |
| 09:38:39 |
8.71 |
4 |
17970 |
买入 |
| 09:38:42 |
8.7 |
43 |
18013 |
卖出 |
| 09:38:45 |
8.71 |
5 |
18018 |
买入 |
| 09:38:48 |
8.71 |
178 |
18196 |
买入 |
| 09:38:51 |
8.71 |
599 |
18795 |
卖出 |
| 09:38:54 |
8.71 |
127 |
18922 |
买入 |
| 09:38:57 |
8.7 |
4 |
18926 |
卖出 |
| 09:39:00 |
8.71 |
10 |
18936 |
买入 |
| 09:39:03 |
8.71 |
183 |
19119 |
买入 |
| 09:39:06 |
8.7 |
2 |
19121 |
卖出 |
| 09:39:09 |
8.7 |
149 |
19270 |
卖出 |
| 09:39:12 |
8.71 |
4 |
19274 |
买入 |
| 09:39:18 |
8.71 |
11 |
19285 |
买入 |
| 09:39:21 |
8.71 |
15 |
19300 |
买入 |
| 09:39:24 |
8.71 |
16 |
19316 |
买入 |
| 09:39:27 |
8.71 |
55 |
19371 |
买入 |
| 09:39:30 |
8.7 |
80 |
19451 |
卖出 |
| 09:39:33 |
8.7 |
3 |
19454 |
卖出 |
| 09:39:36 |
8.7 |
114 |
19568 |
卖出 |
| 09:39:39 |
8.7 |
3 |
19571 |
买入 |
| 09:39:42 |
8.7 |
219 |
19790 |
买入 |
| 09:39:45 |
8.7 |
29 |
19819 |
卖出 |
| 09:39:48 |
8.7 |
3 |
19822 |
卖出 |
| 09:39:51 |
8.7 |
7 |
19829 |
卖出 |
| 09:39:54 |
8.71 |
51 |
19880 |
买入 |
| 09:39:57 |
8.7 |
30 |
19910 |
卖出 |
| 09:40:00 |
8.71 |
3 |
19913 |
买入 |
| 09:40:03 |
8.71 |
22 |
19935 |
买入 |
| 09:40:06 |
8.71 |
1447 |
21382 |
买入 |
| 09:40:09 |
8.71 |
82 |
21464 |
卖出 |
| 09:40:12 |
8.72 |
43 |
21507 |
买入 |
| 09:40:15 |
8.71 |
11 |
21518 |
卖出 |
| 09:40:18 |
8.72 |
204 |
21722 |
买入 |
| 09:40:21 |
8.72 |
65 |
21787 |
买入 |
| 09:40:24 |
8.72 |
510 |
22297 |
买入 |
| 09:40:27 |
8.73 |
3 |
22300 |
买入 |
| 09:40:30 |
8.72 |
8 |
22308 |
卖出 |
| 09:40:33 |
8.71 |
361 |
22669 |
卖出 |
| 09:40:36 |
8.72 |
173 |
22842 |
买入 |
| 09:40:39 |
8.72 |
43 |
22885 |
买入 |
| 09:40:42 |
8.72 |
2 |
22887 |
买入 |
| 09:40:45 |
8.71 |
82 |
22969 |
卖出 |
| 09:40:48 |
8.72 |
23 |
22992 |
买入 |
| 09:40:51 |
8.72 |
14 |
23006 |
买入 |
| 09:40:54 |
8.71 |
15 |
23021 |
卖出 |
| 09:40:57 |
8.72 |
15 |
23036 |
买入 |
| 09:41:00 |
8.71 |
67 |
23103 |
卖出 |
| 09:41:03 |
8.71 |
62 |
23165 |
卖出 |
| 09:41:06 |
8.71 |
16 |
23181 |
买入 |
| 09:41:09 |
8.71 |
3 |
23184 |
买入 |
| 09:41:15 |
8.7 |
86 |
23270 |
卖出 |
| 09:41:18 |
8.71 |
28 |
23298 |
买入 |
| 09:41:21 |
8.7 |
8 |
23306 |
卖出 |
| 09:41:24 |
8.7 |
174 |
23480 |
卖出 |
| 09:41:27 |
8.7 |
60 |
23540 |
买入 |
| 09:41:30 |
8.71 |
27 |
23567 |
买入 |
| 09:41:33 |
8.7 |
209 |
23776 |
买入 |
| 09:41:36 |
8.7 |
51 |
23827 |
买入 |
| 09:41:39 |
8.7 |
14 |
23841 |
买入 |
| 09:41:42 |
8.7 |
41 |
23882 |
买入 |
| 09:41:45 |
8.7 |
52 |
23934 |
买入 |
| 09:41:48 |
8.7 |
16 |
23950 |
买入 |
| 09:41:51 |
8.7 |
72 |
24022 |
买入 |
| 09:41:54 |
8.7 |
30 |
24052 |
买入 |
| 09:41:57 |
8.72 |
266 |
24318 |
买入 |
| 09:42:00 |
8.72 |
86 |
24404 |
买入 |
| 09:42:03 |
8.72 |
303 |
24707 |
买入 |
| 09:42:06 |
8.73 |
100 |
24807 |
买入 |
| 09:42:09 |
8.74 |
307 |
25114 |
买入 |
| 09:42:12 |
8.74 |
75 |
25189 |
买入 |
| 09:42:15 |
8.74 |
58 |
25247 |
买入 |
| 09:42:18 |
8.73 |
114 |
25361 |
卖出 |
| 09:42:21 |
8.73 |
31 |
25392 |
买入 |
| 09:42:24 |
8.73 |
66 |
25458 |
买入 |
| 09:42:27 |
8.73 |
45 |
25503 |
买入 |
| 09:42:30 |
8.73 |
48 |
25551 |
买入 |
| 09:42:33 |
8.73 |
17 |
25568 |
买入 |
| 09:42:36 |
8.73 |
37 |
25605 |
买入 |
| 09:42:42 |
8.72 |
13 |
25618 |
卖出 |
| 09:42:45 |
8.72 |
8 |
25626 |
卖出 |
| 09:42:48 |
8.71 |
72 |
25698 |
卖出 |
| 09:42:51 |
8.71 |
8 |
25706 |
卖出 |
| 09:42:54 |
8.72 |
10 |
25716 |
买入 |
| 09:42:57 |
8.71 |
10 |
25726 |
卖出 |
| 09:43:00 |
8.72 |
116 |
25842 |
买入 |
| 09:43:03 |
8.72 |
30 |
25872 |
买入 |
| 09:43:06 |
8.71 |
8 |
25880 |
卖出 |
| 09:43:09 |
8.72 |
8 |
25888 |
买入 |
| 09:43:12 |
8.72 |
4 |
25892 |
买入 |
| 09:43:15 |
8.71 |
140 |
26032 |
卖出 |