宝馨科技[002514]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12 |
284 |
284 |
集合竞价 |
| 09:15:09 |
12.03 |
907 |
907 |
集合竞价 |
| 09:15:18 |
12.03 |
861 |
861 |
集合竞价 |
| 09:15:27 |
12.03 |
861 |
861 |
集合竞价 |
| 09:15:36 |
12.03 |
875 |
875 |
集合竞价 |
| 09:15:45 |
12.03 |
869 |
869 |
集合竞价 |
| 09:15:54 |
12.03 |
859 |
859 |
集合竞价 |
| 09:16:03 |
12.03 |
859 |
859 |
集合竞价 |
| 09:16:12 |
12.03 |
859 |
859 |
集合竞价 |
| 09:16:21 |
12.04 |
917 |
917 |
集合竞价 |
| 09:16:30 |
12.04 |
919 |
919 |
集合竞价 |
| 09:16:39 |
12.15 |
916 |
916 |
集合竞价 |
| 09:16:48 |
12.15 |
891 |
891 |
集合竞价 |
| 09:16:57 |
12.15 |
901 |
901 |
集合竞价 |
| 09:17:06 |
12.15 |
940 |
940 |
集合竞价 |
| 09:17:15 |
12.15 |
881 |
881 |
集合竞价 |
| 09:17:24 |
12.26 |
950 |
950 |
集合竞价 |
| 09:17:33 |
12.26 |
956 |
956 |
集合竞价 |
| 09:17:42 |
12.27 |
976 |
976 |
集合竞价 |
| 09:17:51 |
12.27 |
989 |
989 |
集合竞价 |
| 09:18:00 |
12.27 |
993 |
993 |
集合竞价 |
| 09:18:09 |
12.39 |
1042 |
1042 |
集合竞价 |
| 09:18:18 |
12.39 |
1061 |
1061 |
集合竞价 |
| 09:18:27 |
12.3 |
1029 |
1029 |
集合竞价 |
| 09:18:36 |
12.3 |
1027 |
1027 |
集合竞价 |
| 09:18:45 |
12.3 |
1045 |
1045 |
集合竞价 |
| 09:18:54 |
12.3 |
1089 |
1089 |
集合竞价 |
| 09:19:03 |
12.27 |
1213 |
1213 |
集合竞价 |
| 09:19:12 |
12.26 |
1168 |
1168 |
集合竞价 |
| 09:19:21 |
12.27 |
1238 |
1238 |
集合竞价 |
| 09:19:30 |
12.26 |
1217 |
1217 |
集合竞价 |
| 09:19:39 |
12.26 |
1303 |
1303 |
集合竞价 |
| 09:19:48 |
12.27 |
1282 |
1282 |
集合竞价 |
| 09:19:57 |
12.26 |
1283 |
1283 |
集合竞价 |
| 09:20:00 |
12.26 |
1283 |
1283 |
集合竞价 |
| 09:20:09 |
12.26 |
1327 |
1327 |
集合竞价 |
| 09:20:18 |
12.26 |
1363 |
1363 |
集合竞价 |
| 09:20:27 |
12.26 |
1385 |
1385 |
集合竞价 |
| 09:20:36 |
12.26 |
1458 |
1458 |
集合竞价 |
| 09:20:45 |
12.26 |
1462 |
1462 |
集合竞价 |
| 09:20:54 |
12.26 |
1514 |
1514 |
集合竞价 |
| 09:21:03 |
12.27 |
1580 |
1580 |
集合竞价 |
| 09:21:12 |
12.26 |
1837 |
1837 |
集合竞价 |
| 09:21:21 |
12.26 |
1908 |
1908 |
集合竞价 |
| 09:21:30 |
12.26 |
1939 |
1939 |
集合竞价 |
| 09:21:39 |
12.26 |
1981 |
1981 |
集合竞价 |
| 09:21:48 |
12.26 |
1996 |
1996 |
集合竞价 |
| 09:21:57 |
12.26 |
2147 |
2147 |
集合竞价 |
| 09:22:06 |
12.26 |
2178 |
2178 |
集合竞价 |
| 09:22:15 |
12.26 |
2288 |
2288 |
集合竞价 |
| 09:22:24 |
12.26 |
2348 |
2348 |
集合竞价 |
| 09:22:33 |
12.26 |
2362 |
2362 |
集合竞价 |
| 09:22:42 |
12.26 |
2427 |
2427 |
集合竞价 |
| 09:22:51 |
12.26 |
2563 |
2563 |
集合竞价 |
| 09:23:00 |
12.26 |
2688 |
2688 |
集合竞价 |
| 09:23:09 |
12.26 |
2788 |
2788 |
集合竞价 |
| 09:23:18 |
12.25 |
2935 |
2935 |
集合竞价 |
| 09:23:27 |
12.25 |
3003 |
3003 |
集合竞价 |
| 09:23:36 |
12.2 |
3249 |
3249 |
集合竞价 |
| 09:23:45 |
12.25 |
4133 |
4133 |
集合竞价 |
| 09:23:54 |
12.23 |
4361 |
4361 |
集合竞价 |
| 09:24:03 |
12.22 |
4549 |
4549 |
集合竞价 |
| 09:24:12 |
12.22 |
4757 |
4757 |
集合竞价 |
| 09:24:21 |
12.2 |
5019 |
5019 |
集合竞价 |
| 09:24:30 |
12.2 |
5334 |
5334 |
集合竞价 |
| 09:24:39 |
12.2 |
5735 |
5735 |
集合竞价 |
| 09:24:48 |
12.12 |
6518 |
6518 |
集合竞价 |
| 09:24:57 |
12.15 |
7193 |
7193 |
集合竞价 |
| 09:25:00 |
12.15 |
7399 |
14592 |
买入 |
| 09:30:00 |
12.14 |
4342 |
18934 |
卖出 |
| 09:30:03 |
12.13 |
4632 |
23566 |
买入 |
| 09:30:06 |
12.1 |
1655 |
25221 |
卖出 |
| 09:30:09 |
12.11 |
341 |
25562 |
买入 |
| 09:30:12 |
12.06 |
323 |
25885 |
卖出 |
| 09:30:15 |
12.1 |
1251 |
27136 |
买入 |
| 09:30:18 |
12.04 |
671 |
27807 |
买入 |
| 09:30:21 |
12.01 |
1814 |
29621 |
卖出 |
| 09:30:24 |
12 |
1407 |
31028 |
卖出 |
| 09:30:27 |
12 |
1002 |
32030 |
卖出 |
| 09:30:30 |
12 |
2190 |
34220 |
卖出 |
| 09:30:33 |
11.99 |
1182 |
35402 |
卖出 |
| 09:30:36 |
11.97 |
1479 |
36881 |
卖出 |
| 09:30:39 |
11.96 |
566 |
37447 |
卖出 |
| 09:30:42 |
11.94 |
377 |
37824 |
卖出 |
| 09:30:45 |
11.9 |
1327 |
39151 |
卖出 |
| 09:30:48 |
11.9 |
897 |
40048 |
卖出 |
| 09:30:51 |
11.89 |
1062 |
41110 |
卖出 |
| 09:30:54 |
11.88 |
1557 |
42667 |
卖出 |
| 09:30:57 |
11.87 |
728 |
43395 |
卖出 |
| 09:31:00 |
11.88 |
3880 |
47275 |
买入 |
| 09:31:03 |
11.85 |
3982 |
51257 |
卖出 |
| 09:31:06 |
11.86 |
3617 |
54874 |
买入 |
| 09:31:09 |
11.88 |
3940 |
58814 |
买入 |
| 09:31:12 |
11.88 |
2099 |
60913 |
卖出 |
| 09:31:15 |
11.9 |
2326 |
63239 |
买入 |
| 09:31:18 |
11.93 |
1501 |
64740 |
买入 |
| 09:31:21 |
11.97 |
1963 |
66703 |
买入 |
| 09:31:24 |
12 |
1010 |
67713 |
买入 |
| 09:31:27 |
12 |
557 |
68270 |
买入 |
| 09:31:30 |
12.04 |
1403 |
69673 |
买入 |
| 09:31:33 |
12.08 |
106 |
69779 |
买入 |
| 09:31:36 |
12.05 |
353 |
70132 |
卖出 |
| 09:31:39 |
12.13 |
333 |
70465 |
买入 |
| 09:31:42 |
12.11 |
945 |
71410 |
卖出 |
| 09:31:45 |
12.12 |
1591 |
73001 |
买入 |
| 09:31:48 |
12.12 |
1431 |
74432 |
买入 |
| 09:31:51 |
12.13 |
1116 |
75548 |
买入 |
| 09:31:54 |
12.13 |
1112 |
76660 |
卖出 |
| 09:31:57 |
12.12 |
1570 |
78230 |
卖出 |
| 09:32:00 |
12.12 |
1165 |
79395 |
卖出 |
| 09:32:03 |
12.11 |
1215 |
80610 |
卖出 |
| 09:32:06 |
12.06 |
2301 |
82911 |
卖出 |
| 09:32:09 |
12.05 |
831 |
83742 |
卖出 |
| 09:32:12 |
12.05 |
399 |
84141 |
卖出 |
| 09:32:15 |
12.05 |
451 |
84592 |
买入 |
| 09:32:18 |
12.04 |
505 |
85097 |
卖出 |
| 09:32:21 |
12.04 |
601 |
85698 |
买入 |
| 09:32:24 |
12.01 |
392 |
86090 |
卖出 |
| 09:32:27 |
12.01 |
897 |
86987 |
卖出 |
| 09:32:30 |
12.01 |
854 |
87841 |
买入 |
| 09:32:33 |
12 |
791 |
88632 |
卖出 |
| 09:32:36 |
12 |
542 |
89174 |
卖出 |
| 09:32:39 |
12 |
769 |
89943 |
买入 |
| 09:32:42 |
12.01 |
783 |
90726 |
买入 |
| 09:32:45 |
12 |
582 |
91308 |
卖出 |
| 09:32:48 |
11.99 |
752 |
92060 |
卖出 |
| 09:32:51 |
11.99 |
888 |
92948 |
卖出 |
| 09:32:54 |
11.98 |
814 |
93762 |
卖出 |
| 09:32:57 |
11.98 |
442 |
94204 |
卖出 |
| 09:33:00 |
11.98 |
326 |
94530 |
买入 |
| 09:33:03 |
11.96 |
1028 |
95558 |
卖出 |
| 09:33:06 |
11.96 |
794 |
96352 |
卖出 |
| 09:33:09 |
11.94 |
1130 |
97482 |
卖出 |
| 09:33:12 |
11.94 |
822 |
98304 |
卖出 |
| 09:33:15 |
11.94 |
715 |
99019 |
买入 |
| 09:33:18 |
11.94 |
531 |
99550 |
买入 |
| 09:33:21 |
11.93 |
789 |
100339 |
卖出 |
| 09:33:24 |
11.92 |
525 |
100864 |
卖出 |
| 09:33:27 |
11.92 |
629 |
101493 |
买入 |
| 09:33:30 |
11.92 |
340 |
101833 |
买入 |
| 09:33:33 |
11.92 |
874 |
102707 |
买入 |
| 09:33:36 |
11.91 |
604 |
103311 |
买入 |
| 09:33:39 |
11.91 |
807 |
104118 |
买入 |
| 09:33:42 |
11.91 |
1199 |
105317 |
买入 |
| 09:33:45 |
11.9 |
726 |
106043 |
卖出 |
| 09:33:48 |
11.9 |
718 |
106761 |
买入 |
| 09:33:51 |
11.9 |
578 |
107339 |
买入 |
| 09:33:54 |
11.88 |
1242 |
108581 |
卖出 |
| 09:33:57 |
11.88 |
584 |
109165 |
买入 |
| 09:34:00 |
11.88 |
1830 |
110995 |
买入 |
| 09:34:03 |
11.87 |
1549 |
112544 |
卖出 |
| 09:34:06 |
11.87 |
748 |
113292 |
买入 |
| 09:34:09 |
11.86 |
1109 |
114401 |
卖出 |
| 09:34:12 |
11.85 |
611 |
115012 |
卖出 |
| 09:34:15 |
11.87 |
1174 |
116186 |
买入 |
| 09:34:18 |
11.87 |
1091 |
117277 |
买入 |
| 09:34:21 |
11.87 |
775 |
118052 |
买入 |
| 09:34:24 |
11.89 |
3610 |
121662 |
买入 |
| 09:34:27 |
11.87 |
854 |
122516 |
卖出 |
| 09:34:30 |
11.87 |
937 |
123453 |
卖出 |
| 09:34:33 |
11.88 |
589 |
124042 |
买入 |
| 09:34:36 |
11.87 |
3512 |
127554 |
卖出 |
| 09:34:39 |
11.9 |
1403 |
128957 |
买入 |
| 09:34:42 |
11.9 |
898 |
129855 |
卖出 |
| 09:34:45 |
11.9 |
878 |
130733 |
买入 |
| 09:34:48 |
11.91 |
581 |
131314 |
买入 |
| 09:34:51 |
11.92 |
474 |
131788 |
买入 |
| 09:34:54 |
11.91 |
1877 |
133665 |
卖出 |
| 09:34:57 |
11.92 |
645 |
134310 |
买入 |
| 09:35:00 |
11.91 |
1204 |
135514 |
卖出 |
| 09:35:03 |
11.94 |
883 |
136397 |
买入 |
| 09:35:06 |
11.95 |
403 |
136800 |
买入 |
| 09:35:09 |
11.97 |
454 |
137254 |
买入 |
| 09:35:12 |
11.95 |
422 |
137676 |
卖出 |
| 09:35:15 |
11.97 |
247 |
137923 |
买入 |
| 09:35:18 |
11.97 |
897 |
138820 |
卖出 |
| 09:35:21 |
11.98 |
980 |
139800 |
卖出 |
| 09:35:24 |
12 |
561 |
140361 |
买入 |
| 09:35:27 |
12 |
305 |
140666 |
买入 |
| 09:35:30 |
12 |
649 |
141315 |
买入 |
| 09:35:33 |
12.01 |
605 |
141920 |
买入 |
| 09:35:36 |
12 |
273 |
142193 |
卖出 |
| 09:35:39 |
12.01 |
545 |
142738 |
买入 |
| 09:35:42 |
12.02 |
316 |
143054 |
买入 |
| 09:35:45 |
12.02 |
148 |
143202 |
卖出 |
| 09:35:48 |
12.02 |
383 |
143585 |
卖出 |
| 09:35:51 |
12.03 |
541 |
144126 |
买入 |
| 09:35:54 |
12.02 |
253 |
144379 |
卖出 |
| 09:35:57 |
12.02 |
682 |
145061 |
卖出 |
| 09:36:00 |
12.03 |
580 |
145641 |
买入 |
| 09:36:03 |
12.03 |
505 |
146146 |
卖出 |
| 09:36:06 |
12.04 |
654 |
146800 |
买入 |
| 09:36:09 |
12.04 |
380 |
147180 |
买入 |
| 09:36:12 |
11.99 |
3724 |
150904 |
卖出 |
| 09:36:15 |
11.98 |
1207 |
152111 |
卖出 |
| 09:36:18 |
11.96 |
451 |
152562 |
卖出 |
| 09:36:21 |
11.98 |
179 |
152741 |
买入 |
| 09:36:24 |
11.98 |
245 |
152986 |
买入 |
| 09:36:27 |
11.97 |
982 |
153968 |
卖出 |
| 09:36:30 |
11.93 |
329 |
154297 |
卖出 |
| 09:36:33 |
11.96 |
585 |
154882 |
买入 |
| 09:36:36 |
11.92 |
253 |
155135 |
卖出 |
| 09:36:39 |
11.93 |
877 |
156012 |
买入 |
| 09:36:42 |
11.9 |
360 |
156372 |
卖出 |
| 09:36:45 |
11.91 |
599 |
156971 |
卖出 |
| 09:36:48 |
11.92 |
758 |
157729 |
买入 |
| 09:36:51 |
11.9 |
610 |
158339 |
卖出 |
| 09:36:54 |
11.9 |
261 |
158600 |
买入 |
| 09:36:57 |
11.91 |
493 |
159093 |
买入 |
| 09:37:00 |
11.9 |
262 |
159355 |
卖出 |
| 09:37:03 |
11.9 |
865 |
160220 |
买入 |
| 09:37:06 |
11.89 |
553 |
160773 |
卖出 |
| 09:37:09 |
11.88 |
863 |
161636 |
卖出 |
| 09:37:12 |
11.87 |
331 |
161967 |
卖出 |
| 09:37:15 |
11.87 |
572 |
162539 |
卖出 |
| 09:37:18 |
11.87 |
330 |
162869 |
卖出 |
| 09:37:21 |
11.87 |
1186 |
164055 |
买入 |
| 09:37:24 |
11.87 |
720 |
164775 |
买入 |
| 09:37:27 |
11.86 |
1004 |
165779 |
卖出 |
| 09:37:30 |
11.86 |
412 |
166191 |
买入 |
| 09:37:33 |
11.85 |
1310 |
167501 |
卖出 |
| 09:37:36 |
11.85 |
792 |
168293 |
卖出 |
| 09:37:39 |
11.85 |
463 |
168756 |
买入 |
| 09:37:42 |
11.84 |
215 |
168971 |
卖出 |
| 09:37:45 |
11.84 |
467 |
169438 |
买入 |
| 09:37:48 |
11.84 |
402 |
169840 |
买入 |
| 09:37:51 |
11.83 |
346 |
170186 |
卖出 |
| 09:37:54 |
11.83 |
304 |
170490 |
买入 |
| 09:37:57 |
11.82 |
281 |
170771 |
卖出 |
| 09:38:00 |
11.82 |
521 |
171292 |
买入 |
| 09:38:03 |
11.81 |
1213 |
172505 |
卖出 |
| 09:38:06 |
11.82 |
1399 |
173904 |
买入 |
| 09:38:09 |
11.8 |
321 |
174225 |
卖出 |
| 09:38:12 |
11.81 |
1838 |
176063 |
买入 |
| 09:38:15 |
11.79 |
1005 |
177068 |
卖出 |
| 09:38:18 |
11.8 |
527 |
177595 |
买入 |
| 09:38:21 |
11.79 |
463 |
178058 |
卖出 |
| 09:38:24 |
11.79 |
1377 |
179435 |
卖出 |
| 09:38:27 |
11.78 |
399 |
179834 |
卖出 |
| 09:38:30 |
11.77 |
1092 |
180926 |
卖出 |
| 09:38:33 |
11.77 |
263 |
181189 |
卖出 |
| 09:38:36 |
11.77 |
493 |
181682 |
买入 |
| 09:38:39 |
11.76 |
604 |
182286 |
卖出 |
| 09:38:42 |
11.76 |
294 |
182580 |
买入 |
| 09:38:45 |
11.76 |
575 |
183155 |
买入 |
| 09:38:48 |
11.75 |
720 |
183875 |
卖出 |
| 09:38:51 |
11.74 |
371 |
184246 |
卖出 |
| 09:38:54 |
11.71 |
1788 |
186034 |
卖出 |
| 09:38:57 |
11.71 |
668 |
186702 |
买入 |
| 09:39:00 |
11.7 |
619 |
187321 |
卖出 |
| 09:39:03 |
11.7 |
1754 |
189075 |
卖出 |
| 09:39:06 |
11.7 |
3193 |
192268 |
买入 |
| 09:39:09 |
11.7 |
1722 |
193990 |
买入 |
| 09:39:12 |
11.69 |
1697 |
195687 |
卖出 |
| 09:39:15 |
11.67 |
1602 |
197289 |
卖出 |
| 09:39:18 |
11.66 |
1909 |
199198 |
卖出 |
| 09:39:21 |
11.65 |
1969 |
201167 |
卖出 |
| 09:39:24 |
11.66 |
2203 |
203370 |
买入 |
| 09:39:27 |
11.62 |
1947 |
205317 |
卖出 |
| 09:39:30 |
11.63 |
1659 |
206976 |
买入 |
| 09:39:33 |
11.63 |
915 |
207891 |
卖出 |
| 09:39:36 |
11.65 |
3066 |
210957 |
买入 |
| 09:39:39 |
11.63 |
1961 |
212918 |
卖出 |
| 09:39:42 |
11.62 |
691 |
213609 |
卖出 |
| 09:39:45 |
11.61 |
4979 |
218588 |
卖出 |
| 09:39:48 |
11.62 |
866 |
219454 |
买入 |
| 09:39:51 |
11.6 |
2187 |
221641 |
卖出 |
| 09:39:54 |
11.61 |
2306 |
223947 |
买入 |
| 09:39:57 |
11.57 |
707 |
224654 |
卖出 |
| 09:40:00 |
11.59 |
1268 |
225922 |
买入 |
| 09:40:03 |
11.56 |
3374 |
229296 |
卖出 |
| 09:40:06 |
11.58 |
1374 |
230670 |
买入 |
| 09:40:09 |
11.58 |
7299 |
237969 |
买入 |
| 09:40:12 |
11.57 |
1404 |
239373 |
卖出 |
| 09:40:15 |
11.56 |
2455 |
241828 |
卖出 |
| 09:40:18 |
11.56 |
1691 |
243519 |
卖出 |
| 09:40:21 |
11.56 |
2449 |
245968 |
卖出 |
| 09:40:24 |
11.57 |
1948 |
247916 |
买入 |
| 09:40:27 |
11.58 |
2750 |
250666 |
买入 |
| 09:40:30 |
11.59 |
1456 |
252122 |
买入 |
| 09:40:33 |
11.59 |
2121 |
254243 |
买入 |
| 09:40:36 |
11.59 |
1271 |
255514 |
卖出 |
| 09:40:39 |
11.6 |
505 |
256019 |
买入 |
| 09:40:42 |
11.61 |
1033 |
257052 |
买入 |
| 09:40:45 |
11.61 |
631 |
257683 |
买入 |
| 09:40:48 |
11.62 |
764 |
258447 |
买入 |
| 09:40:51 |
11.62 |
641 |
259088 |
买入 |
| 09:40:54 |
11.63 |
1064 |
260152 |
买入 |
| 09:40:57 |
11.62 |
923 |
261075 |
卖出 |
| 09:41:00 |
11.63 |
1366 |
262441 |
买入 |
| 09:41:03 |
11.63 |
501 |
262942 |
卖出 |
| 09:41:06 |
11.65 |
354 |
263296 |
买入 |
| 09:41:09 |
11.66 |
248 |
263544 |
买入 |
| 09:41:12 |
11.66 |
542 |
264086 |
买入 |
| 09:41:15 |
11.68 |
678 |
264764 |
买入 |
| 09:41:18 |
11.67 |
1193 |
265957 |
卖出 |
| 09:41:21 |
11.69 |
741 |
266698 |
买入 |
| 09:41:24 |
11.68 |
632 |
267330 |
卖出 |
| 09:41:27 |
11.69 |
353 |
267683 |
买入 |
| 09:41:30 |
11.7 |
479 |
268162 |
买入 |