通达股份[002560]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.16 |
27 |
27 |
集合竞价 |
| 09:16:30 |
5.8 |
499 |
499 |
集合竞价 |
| 09:16:39 |
6.16 |
27 |
27 |
集合竞价 |
| 09:18:09 |
6.16 |
36 |
36 |
集合竞价 |
| 09:18:45 |
6.16 |
36 |
36 |
集合竞价 |
| 09:19:21 |
6.16 |
58 |
58 |
集合竞价 |
| 09:19:39 |
6.16 |
54 |
54 |
集合竞价 |
| 09:19:57 |
6.16 |
54 |
54 |
集合竞价 |
| 09:20:36 |
6.16 |
57 |
57 |
集合竞价 |
| 09:21:39 |
6.16 |
57 |
57 |
集合竞价 |
| 09:22:15 |
6.16 |
57 |
57 |
集合竞价 |
| 09:22:51 |
6.15 |
57 |
57 |
集合竞价 |
| 09:23:36 |
6.15 |
58 |
58 |
集合竞价 |
| 09:24:03 |
6.15 |
58 |
58 |
集合竞价 |
| 09:24:48 |
6.15 |
58 |
58 |
集合竞价 |
| 09:24:57 |
6.15 |
58 |
58 |
集合竞价 |
| 09:25:00 |
6.1 |
100 |
158 |
卖出 |
| 09:30:00 |
6.13 |
261 |
419 |
买入 |
| 09:30:03 |
6.1 |
350 |
769 |
卖出 |
| 09:30:06 |
6.1 |
233 |
1002 |
卖出 |
| 09:30:09 |
6.13 |
71 |
1073 |
买入 |
| 09:30:12 |
6.11 |
66 |
1139 |
卖出 |
| 09:30:15 |
6.14 |
47 |
1186 |
买入 |
| 09:30:18 |
6.14 |
19 |
1205 |
买入 |
| 09:30:21 |
6.15 |
8 |
1213 |
买入 |
| 09:30:24 |
6.14 |
2 |
1215 |
卖出 |
| 09:30:27 |
6.14 |
22 |
1237 |
卖出 |
| 09:30:30 |
6.14 |
16 |
1253 |
卖出 |
| 09:30:33 |
6.14 |
61 |
1314 |
卖出 |
| 09:30:36 |
6.14 |
30 |
1344 |
买入 |
| 09:30:39 |
6.13 |
5 |
1349 |
卖出 |
| 09:30:45 |
6.13 |
139 |
1488 |
卖出 |
| 09:30:51 |
6.13 |
9 |
1497 |
卖出 |
| 09:30:54 |
6.13 |
1 |
1498 |
卖出 |
| 09:30:57 |
6.13 |
81 |
1579 |
卖出 |
| 09:31:00 |
6.12 |
12 |
1591 |
卖出 |
| 09:31:03 |
6.12 |
1 |
1592 |
卖出 |
| 09:31:06 |
6.13 |
16 |
1608 |
买入 |
| 09:31:09 |
6.12 |
169 |
1777 |
卖出 |
| 09:31:12 |
6.12 |
25 |
1802 |
买入 |
| 09:31:15 |
6.13 |
16 |
1818 |
买入 |
| 09:31:18 |
6.13 |
332 |
2150 |
买入 |
| 09:31:21 |
6.14 |
899 |
3049 |
买入 |
| 09:31:24 |
6.14 |
57 |
3106 |
卖出 |
| 09:31:27 |
6.15 |
24 |
3130 |
买入 |
| 09:31:30 |
6.14 |
28 |
3158 |
卖出 |
| 09:31:33 |
6.13 |
75 |
3233 |
卖出 |
| 09:31:36 |
6.13 |
45 |
3278 |
买入 |
| 09:31:39 |
6.14 |
3 |
3281 |
买入 |
| 09:31:42 |
6.13 |
21 |
3302 |
卖出 |
| 09:31:45 |
6.13 |
30 |
3332 |
买入 |
| 09:31:51 |
6.13 |
97 |
3429 |
卖出 |
| 09:31:54 |
6.13 |
13 |
3442 |
买入 |
| 09:31:57 |
6.13 |
14 |
3456 |
买入 |
| 09:32:00 |
6.13 |
5 |
3461 |
买入 |
| 09:32:03 |
6.13 |
1 |
3462 |
买入 |
| 09:32:06 |
6.13 |
22 |
3484 |
卖出 |
| 09:32:09 |
6.13 |
33 |
3517 |
卖出 |
| 09:32:12 |
6.14 |
13 |
3530 |
买入 |
| 09:32:15 |
6.13 |
9 |
3539 |
卖出 |
| 09:32:21 |
6.13 |
1 |
3540 |
卖出 |
| 09:32:27 |
6.13 |
6 |
3546 |
卖出 |
| 09:32:33 |
6.13 |
7 |
3553 |
卖出 |
| 09:32:36 |
6.13 |
195 |
3748 |
卖出 |
| 09:32:39 |
6.13 |
6 |
3754 |
买入 |
| 09:32:42 |
6.13 |
4 |
3758 |
买入 |
| 09:32:45 |
6.13 |
2 |
3760 |
买入 |
| 09:32:54 |
6.13 |
2 |
3762 |
买入 |
| 09:32:57 |
6.12 |
53 |
3815 |
卖出 |
| 09:33:00 |
6.13 |
5 |
3820 |
买入 |
| 09:33:03 |
6.12 |
78 |
3898 |
卖出 |
| 09:33:09 |
6.12 |
14 |
3912 |
卖出 |
| 09:33:12 |
6.12 |
8 |
3920 |
卖出 |
| 09:33:15 |
6.12 |
131 |
4051 |
卖出 |
| 09:33:18 |
6.12 |
10 |
4061 |
买入 |
| 09:33:21 |
6.12 |
2 |
4063 |
买入 |
| 09:33:24 |
6.11 |
13 |
4076 |
卖出 |
| 09:33:27 |
6.12 |
6 |
4082 |
买入 |
| 09:33:30 |
6.12 |
17 |
4099 |
买入 |
| 09:33:33 |
6.12 |
9 |
4108 |
买入 |
| 09:33:36 |
6.12 |
4 |
4112 |
买入 |
| 09:33:39 |
6.12 |
1 |
4113 |
买入 |
| 09:33:42 |
6.12 |
8 |
4121 |
买入 |
| 09:33:45 |
6.12 |
3 |
4124 |
买入 |
| 09:33:48 |
6.12 |
7 |
4131 |
卖出 |
| 09:33:51 |
6.13 |
58 |
4189 |
买入 |
| 09:33:54 |
6.13 |
2 |
4191 |
买入 |
| 09:33:57 |
6.12 |
5 |
4196 |
卖出 |
| 09:34:00 |
6.12 |
13 |
4209 |
卖出 |
| 09:34:03 |
6.12 |
26 |
4235 |
卖出 |
| 09:34:06 |
6.11 |
4 |
4239 |
卖出 |
| 09:34:09 |
6.11 |
6 |
4245 |
卖出 |
| 09:34:18 |
6.11 |
54 |
4299 |
卖出 |
| 09:34:21 |
6.11 |
1 |
4300 |
买入 |
| 09:34:24 |
6.11 |
9 |
4309 |
卖出 |
| 09:34:27 |
6.11 |
23 |
4332 |
卖出 |
| 09:34:42 |
6.11 |
33 |
4365 |
卖出 |
| 09:34:45 |
6.11 |
6 |
4371 |
卖出 |
| 09:34:48 |
6.11 |
86 |
4457 |
卖出 |
| 09:34:51 |
6.11 |
72 |
4529 |
卖出 |
| 09:34:54 |
6.11 |
45 |
4574 |
卖出 |
| 09:34:57 |
6.11 |
3 |
4577 |
卖出 |
| 09:35:00 |
6.11 |
24 |
4601 |
买入 |
| 09:35:03 |
6.11 |
16 |
4617 |
卖出 |
| 09:35:06 |
6.11 |
12 |
4629 |
买入 |
| 09:35:09 |
6.11 |
22 |
4651 |
买入 |
| 09:35:12 |
6.11 |
8 |
4659 |
买入 |
| 09:35:15 |
6.11 |
2 |
4661 |
买入 |
| 09:35:21 |
6.11 |
85 |
4746 |
买入 |
| 09:35:27 |
6.11 |
10 |
4756 |
买入 |
| 09:35:30 |
6.11 |
1 |
4757 |
买入 |
| 09:35:36 |
6.1 |
40 |
4797 |
卖出 |
| 09:35:42 |
6.11 |
73 |
4870 |
买入 |
| 09:35:45 |
6.11 |
20 |
4890 |
买入 |
| 09:35:48 |
6.11 |
1 |
4891 |
买入 |
| 09:35:51 |
6.11 |
30 |
4921 |
买入 |
| 09:35:54 |
6.1 |
20 |
4941 |
卖出 |
| 09:35:57 |
6.1 |
132 |
5073 |
卖出 |
| 09:36:00 |
6.11 |
6 |
5079 |
买入 |
| 09:36:03 |
6.1 |
778 |
5857 |
卖出 |
| 09:36:06 |
6.1 |
278 |
6135 |
买入 |
| 09:36:09 |
6.1 |
17 |
6152 |
卖出 |
| 09:36:12 |
6.09 |
38 |
6190 |
卖出 |
| 09:36:15 |
6.1 |
2 |
6192 |
买入 |
| 09:36:18 |
6.11 |
31 |
6223 |
买入 |
| 09:36:21 |
6.1 |
10 |
6233 |
卖出 |
| 09:36:24 |
6.11 |
19 |
6252 |
买入 |
| 09:36:27 |
6.1 |
10 |
6262 |
卖出 |
| 09:36:30 |
6.11 |
59 |
6321 |
买入 |
| 09:36:33 |
6.1 |
212 |
6533 |
卖出 |
| 09:36:36 |
6.11 |
1 |
6534 |
买入 |
| 09:36:39 |
6.11 |
1 |
6535 |
卖出 |
| 09:36:42 |
6.11 |
19 |
6554 |
卖出 |
| 09:36:45 |
6.11 |
4 |
6558 |
卖出 |
| 09:36:48 |
6.11 |
1 |
6559 |
卖出 |
| 09:36:51 |
6.11 |
33 |
6592 |
卖出 |
| 09:36:54 |
6.11 |
43 |
6635 |
买入 |
| 09:36:57 |
6.11 |
23 |
6658 |
卖出 |
| 09:37:00 |
6.11 |
3 |
6661 |
卖出 |
| 09:37:03 |
6.11 |
1149 |
7810 |
卖出 |
| 09:37:06 |
6.11 |
26 |
7836 |
买入 |
| 09:37:09 |
6.09 |
79 |
7915 |
卖出 |
| 09:37:15 |
6.1 |
13 |
7928 |
卖出 |
| 09:37:24 |
6.1 |
4 |
7932 |
卖出 |
| 09:37:27 |
6.11 |
14 |
7946 |
买入 |
| 09:37:30 |
6.1 |
4 |
7950 |
卖出 |
| 09:37:39 |
6.08 |
694 |
8644 |
卖出 |
| 09:37:42 |
6.12 |
18 |
8662 |
买入 |
| 09:37:45 |
6.1 |
1 |
8663 |
买入 |
| 09:37:48 |
6.1 |
11 |
8674 |
卖出 |
| 09:37:51 |
6.1 |
3 |
8677 |
卖出 |
| 09:37:57 |
6.1 |
30 |
8707 |
卖出 |
| 09:38:09 |
6.1 |
7 |
8714 |
卖出 |
| 09:38:12 |
6.1 |
24 |
8738 |
买入 |
| 09:38:15 |
6.1 |
29 |
8767 |
买入 |
| 09:38:18 |
6.11 |
63 |
8830 |
买入 |
| 09:38:21 |
6.09 |
27 |
8857 |
卖出 |
| 09:38:24 |
6.1 |
5 |
8862 |
买入 |
| 09:38:30 |
6.1 |
2 |
8864 |
卖出 |
| 09:38:36 |
6.1 |
38 |
8902 |
卖出 |
| 09:38:39 |
6.1 |
395 |
9297 |
买入 |
| 09:38:42 |
6.12 |
65 |
9362 |
买入 |
| 09:38:45 |
6.12 |
37 |
9399 |
买入 |
| 09:38:48 |
6.1 |
63 |
9462 |
卖出 |
| 09:38:51 |
6.1 |
56 |
9518 |
买入 |
| 09:38:54 |
6.1 |
25 |
9543 |
买入 |
| 09:38:57 |
6.09 |
74 |
9617 |
卖出 |
| 09:39:00 |
6.12 |
4 |
9621 |
买入 |
| 09:39:09 |
6.1 |
7 |
9628 |
卖出 |
| 09:39:12 |
6.1 |
35 |
9663 |
卖出 |
| 09:39:15 |
6.1 |
16 |
9679 |
卖出 |
| 09:39:30 |
6.11 |
168 |
9847 |
买入 |
| 09:39:33 |
6.1 |
3 |
9850 |
卖出 |
| 09:39:36 |
6.1 |
10 |
9860 |
买入 |
| 09:39:42 |
6.1 |
10 |
9870 |
买入 |
| 09:39:48 |
6.09 |
142 |
10012 |
卖出 |
| 09:39:51 |
6.1 |
50 |
10062 |
买入 |
| 09:39:54 |
6.09 |
11 |
10073 |
卖出 |
| 09:39:57 |
6.09 |
2 |
10075 |
卖出 |
| 09:40:00 |
6.09 |
104 |
10179 |
卖出 |
| 09:40:03 |
6.09 |
49 |
10228 |
卖出 |
| 09:40:06 |
6.11 |
9 |
10237 |
买入 |
| 09:40:09 |
6.09 |
2 |
10239 |
卖出 |
| 09:40:12 |
6.1 |
1 |
10240 |
买入 |
| 09:40:18 |
6.1 |
2 |
10242 |
买入 |
| 09:40:30 |
6.09 |
1 |
10243 |
卖出 |
| 09:40:33 |
6.09 |
1 |
10244 |
卖出 |
| 09:40:45 |
6.1 |
4 |
10248 |
买入 |
| 09:40:48 |
6.1 |
3 |
10251 |
卖出 |
| 09:40:51 |
6.09 |
126 |
10377 |
卖出 |
| 09:40:54 |
6.09 |
21 |
10398 |
卖出 |
| 09:40:57 |
6.09 |
252 |
10650 |
卖出 |
| 09:41:00 |
6.09 |
354 |
11004 |
卖出 |
| 09:41:03 |
6.08 |
1 |
11005 |
卖出 |
| 09:41:09 |
6.09 |
2 |
11007 |
买入 |
| 09:41:15 |
6.09 |
903 |
11910 |
买入 |
| 09:41:21 |
6.09 |
19 |
11929 |
买入 |
| 09:41:24 |
6.09 |
4 |
11933 |
买入 |
| 09:41:45 |
6.08 |
41 |
11974 |
卖出 |
| 09:41:48 |
6.09 |
116 |
12090 |
买入 |
| 09:41:51 |
6.09 |
20 |
12110 |
买入 |
| 09:41:57 |
6.09 |
55 |
12165 |
买入 |
| 09:42:00 |
6.08 |
1 |
12166 |
卖出 |
| 09:42:03 |
6.08 |
266 |
12432 |
卖出 |
| 09:42:06 |
6.08 |
1 |
12433 |
卖出 |
| 09:42:09 |
6.07 |
19 |
12452 |
卖出 |
| 09:42:12 |
6.09 |
169 |
12621 |
买入 |
| 09:42:15 |
6.08 |
1 |
12622 |
买入 |
| 09:42:18 |
6.07 |
40 |
12662 |
卖出 |
| 09:42:36 |
6.07 |
38 |
12700 |
卖出 |
| 09:42:39 |
6.07 |
157 |
12857 |
卖出 |
| 09:42:42 |
6.07 |
2 |
12859 |
卖出 |
| 09:42:48 |
6.07 |
25 |
12884 |
卖出 |
| 09:42:57 |
6.07 |
102 |
12986 |
卖出 |
| 09:43:06 |
6.07 |
9 |
12995 |
卖出 |
| 09:43:09 |
6.07 |
3 |
12998 |
卖出 |
| 09:43:15 |
6.07 |
7 |
13005 |
卖出 |
| 09:43:21 |
6.07 |
111 |
13116 |
卖出 |
| 09:43:24 |
6.08 |
1 |
13117 |
买入 |
| 09:43:27 |
6.07 |
3 |
13120 |
卖出 |
| 09:43:30 |
6.08 |
3 |
13123 |
买入 |
| 09:43:33 |
6.08 |
11 |
13134 |
买入 |
| 09:43:36 |
6.08 |
8 |
13142 |
买入 |
| 09:43:39 |
6.08 |
8 |
13150 |
买入 |
| 09:43:51 |
6.08 |
213 |
13363 |
买入 |
| 09:43:54 |
6.08 |
43 |
13406 |
买入 |
| 09:43:57 |
6.08 |
19 |
13425 |
买入 |
| 09:44:00 |
6.08 |
2 |
13427 |
买入 |
| 09:44:03 |
6.08 |
10 |
13437 |
卖出 |
| 09:44:09 |
6.08 |
32 |
13469 |
买入 |
| 09:44:12 |
6.08 |
10 |
13479 |
卖出 |
| 09:44:21 |
6.08 |
10 |
13489 |
买入 |
| 09:44:24 |
6.07 |
474 |
13963 |
卖出 |
| 09:44:42 |
6.06 |
169 |
14132 |
卖出 |
| 09:44:54 |
6.07 |
20 |
14152 |
买入 |
| 09:44:57 |
6.07 |
7 |
14159 |
买入 |
| 09:45:00 |
6.06 |
282 |
14441 |
卖出 |
| 09:45:03 |
6.06 |
214 |
14655 |
卖出 |
| 09:45:06 |
6.06 |
152 |
14807 |
买入 |
| 09:45:09 |
6.06 |
14 |
14821 |
买入 |
| 09:45:18 |
6.06 |
94 |
14915 |
买入 |
| 09:45:21 |
6.08 |
170 |
15085 |
买入 |
| 09:45:24 |
6.06 |
5 |
15090 |
卖出 |
| 09:45:27 |
6.06 |
10 |
15100 |
卖出 |
| 09:45:30 |
6.06 |
17 |
15117 |
卖出 |
| 09:45:36 |
6.06 |
79 |
15196 |
卖出 |
| 09:45:45 |
6.06 |
5 |
15201 |
卖出 |
| 09:45:51 |
6.06 |
8 |
15209 |
卖出 |
| 09:46:00 |
6.06 |
47 |
15256 |
卖出 |
| 09:46:06 |
6.06 |
37 |
15293 |
卖出 |
| 09:46:09 |
6.06 |
1 |
15294 |
卖出 |
| 09:46:12 |
6.06 |
16 |
15310 |
卖出 |
| 09:46:15 |
6.07 |
2 |
15312 |
买入 |
| 09:46:18 |
6.06 |
54 |
15366 |
卖出 |
| 09:46:21 |
6.07 |
1 |
15367 |
买入 |
| 09:46:24 |
6.06 |
64 |
15431 |
卖出 |
| 09:46:27 |
6.07 |
11 |
15442 |
买入 |
| 09:46:30 |
6.07 |
10 |
15452 |
买入 |
| 09:46:33 |
6.07 |
9 |
15461 |
买入 |
| 09:46:36 |
6.06 |
60 |
15521 |
卖出 |
| 09:46:39 |
6.07 |
10 |
15531 |
买入 |
| 09:46:48 |
6.06 |
1 |
15532 |
卖出 |
| 09:46:54 |
6.08 |
376 |
15908 |
买入 |
| 09:46:57 |
6.08 |
19 |
15927 |
买入 |
| 09:47:00 |
6.08 |
4 |
15931 |
买入 |
| 09:47:03 |
6.08 |
5 |
15936 |
买入 |
| 09:47:06 |
6.07 |
10 |
15946 |
卖出 |
| 09:47:09 |
6.08 |
6 |
15952 |
买入 |
| 09:47:12 |
6.07 |
23 |
15975 |
卖出 |
| 09:47:18 |
6.08 |
30 |
16005 |
买入 |
| 09:47:24 |
6.07 |
19 |
16024 |
卖出 |
| 09:47:27 |
6.08 |
61 |
16085 |
买入 |
| 09:47:33 |
6.07 |
2 |
16087 |
卖出 |
| 09:47:36 |
6.08 |
30 |
16117 |
买入 |
| 09:47:39 |
6.08 |
202 |
16319 |
买入 |
| 09:47:48 |
6.07 |
50 |
16369 |
卖出 |
| 09:47:51 |
6.07 |
22 |
16391 |
卖出 |
| 09:47:54 |
6.07 |
138 |
16529 |
卖出 |
| 09:47:57 |
6.07 |
51 |
16580 |
卖出 |
| 09:48:09 |
6.06 |
28 |
16608 |
卖出 |
| 09:48:18 |
6.06 |
2 |
16610 |
卖出 |
| 09:48:27 |
6.07 |
1 |
16611 |
买入 |
| 09:48:36 |
6.06 |
86 |
16697 |
卖出 |
| 09:48:39 |
6.06 |
61 |
16758 |
卖出 |
| 09:48:45 |
6.07 |
18 |
16776 |
买入 |
| 09:48:48 |
6.06 |
9 |
16785 |
卖出 |
| 09:48:51 |
6.06 |
26 |
16811 |
卖出 |
| 09:48:54 |
6.06 |
119 |
16930 |
卖出 |
| 09:48:57 |
6.06 |
88 |
17018 |
卖出 |
| 09:49:00 |
6.06 |
18 |
17036 |
卖出 |
| 09:49:03 |
6.05 |
143 |
17179 |
卖出 |
| 09:49:06 |
6.06 |
1 |
17180 |
买入 |
| 09:49:15 |
6.05 |
269 |
17449 |
卖出 |
| 09:49:18 |
6.06 |
8 |
17457 |
买入 |
| 09:49:24 |
6.05 |
1 |
17458 |
卖出 |
| 09:49:27 |
6.05 |
107 |
17565 |
卖出 |
| 09:49:33 |
6.06 |
670 |
18235 |
买入 |
| 09:49:36 |
6.05 |
49 |
18284 |
卖出 |
| 09:49:39 |
6.05 |
230 |
18514 |
买入 |
| 09:49:42 |
6.05 |
195 |
18709 |
买入 |