雷柏科技[002577]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.58 |
60 |
60 |
集合竞价 |
| 09:15:09 |
11.38 |
81 |
81 |
集合竞价 |
| 09:16:21 |
11.38 |
81 |
81 |
集合竞价 |
| 09:16:39 |
11.38 |
81 |
81 |
集合竞价 |
| 09:17:15 |
11.36 |
21 |
21 |
集合竞价 |
| 09:17:42 |
11.36 |
21 |
21 |
集合竞价 |
| 09:18:36 |
11.26 |
21 |
21 |
集合竞价 |
| 09:19:12 |
11.26 |
21 |
21 |
集合竞价 |
| 09:19:30 |
11.26 |
21 |
21 |
集合竞价 |
| 09:20:00 |
11.26 |
21 |
21 |
集合竞价 |
| 09:21:48 |
11.26 |
21 |
21 |
集合竞价 |
| 09:22:24 |
11.17 |
21 |
21 |
集合竞价 |
| 09:22:33 |
11.17 |
21 |
21 |
集合竞价 |
| 09:23:09 |
11.17 |
35 |
35 |
集合竞价 |
| 09:23:54 |
11.19 |
40 |
40 |
集合竞价 |
| 09:24:03 |
11.19 |
40 |
40 |
集合竞价 |
| 09:24:12 |
11.19 |
40 |
40 |
集合竞价 |
| 09:24:30 |
11.19 |
40 |
40 |
集合竞价 |
| 09:24:39 |
11.19 |
82 |
82 |
集合竞价 |
| 09:25:00 |
11.19 |
94 |
176 |
卖出 |
| 09:30:00 |
11.22 |
176 |
352 |
买入 |
| 09:30:03 |
11.21 |
384 |
736 |
卖出 |
| 09:30:06 |
11.21 |
23 |
759 |
买入 |
| 09:30:09 |
11.22 |
18 |
777 |
买入 |
| 09:30:12 |
11.25 |
48 |
825 |
买入 |
| 09:30:15 |
11.3 |
48 |
873 |
买入 |
| 09:30:18 |
11.34 |
37 |
910 |
买入 |
| 09:30:21 |
11.32 |
11 |
921 |
卖出 |
| 09:30:24 |
11.32 |
29 |
950 |
卖出 |
| 09:30:30 |
11.35 |
51 |
1001 |
买入 |
| 09:30:33 |
11.33 |
1 |
1002 |
卖出 |
| 09:30:36 |
11.33 |
2 |
1004 |
卖出 |
| 09:30:39 |
11.34 |
324 |
1328 |
买入 |
| 09:30:42 |
11.36 |
47 |
1375 |
买入 |
| 09:30:45 |
11.35 |
65 |
1440 |
卖出 |
| 09:30:48 |
11.35 |
452 |
1892 |
买入 |
| 09:30:51 |
11.35 |
108 |
2000 |
买入 |
| 09:30:54 |
11.35 |
198 |
2198 |
买入 |
| 09:30:57 |
11.35 |
151 |
2349 |
买入 |
| 09:31:00 |
11.36 |
497 |
2846 |
买入 |
| 09:31:03 |
11.39 |
7 |
2853 |
买入 |
| 09:31:06 |
11.38 |
11 |
2864 |
卖出 |
| 09:31:09 |
11.39 |
92 |
2956 |
买入 |
| 09:31:12 |
11.39 |
38 |
2994 |
买入 |
| 09:31:15 |
11.38 |
6 |
3000 |
卖出 |
| 09:31:18 |
11.4 |
65 |
3065 |
买入 |
| 09:31:21 |
11.41 |
302 |
3367 |
卖出 |
| 09:31:24 |
11.37 |
61 |
3428 |
卖出 |
| 09:31:27 |
11.37 |
118 |
3546 |
买入 |
| 09:31:30 |
11.37 |
17 |
3563 |
买入 |
| 09:31:33 |
11.36 |
43 |
3606 |
卖出 |
| 09:31:36 |
11.37 |
50 |
3656 |
买入 |
| 09:31:42 |
11.4 |
68 |
3724 |
买入 |
| 09:31:45 |
11.41 |
17 |
3741 |
买入 |
| 09:31:48 |
11.41 |
2 |
3743 |
买入 |
| 09:31:51 |
11.4 |
24 |
3767 |
买入 |
| 09:31:54 |
11.4 |
20 |
3787 |
买入 |
| 09:31:57 |
11.4 |
17 |
3804 |
买入 |
| 09:32:00 |
11.4 |
27 |
3831 |
卖出 |
| 09:32:03 |
11.37 |
148 |
3979 |
卖出 |
| 09:32:06 |
11.36 |
17 |
3996 |
卖出 |
| 09:32:09 |
11.36 |
32 |
4028 |
卖出 |
| 09:32:12 |
11.36 |
68 |
4096 |
卖出 |
| 09:32:15 |
11.35 |
21 |
4117 |
卖出 |
| 09:32:18 |
11.35 |
24 |
4141 |
卖出 |
| 09:32:21 |
11.35 |
37 |
4178 |
卖出 |
| 09:32:24 |
11.36 |
88 |
4266 |
买入 |
| 09:32:27 |
11.36 |
7 |
4273 |
卖出 |
| 09:32:30 |
11.36 |
23 |
4296 |
卖出 |
| 09:32:36 |
11.36 |
11 |
4307 |
卖出 |
| 09:32:39 |
11.36 |
10 |
4317 |
卖出 |
| 09:32:48 |
11.36 |
4 |
4321 |
卖出 |
| 09:32:54 |
11.35 |
8 |
4329 |
卖出 |
| 09:32:57 |
11.36 |
14 |
4343 |
买入 |
| 09:33:00 |
11.33 |
3 |
4346 |
卖出 |
| 09:33:03 |
11.36 |
53 |
4399 |
买入 |
| 09:33:06 |
11.35 |
89 |
4488 |
卖出 |
| 09:33:09 |
11.37 |
21 |
4509 |
买入 |
| 09:33:12 |
11.37 |
9 |
4518 |
买入 |
| 09:33:18 |
11.4 |
127 |
4645 |
买入 |
| 09:33:24 |
11.38 |
1 |
4646 |
卖出 |
| 09:33:30 |
11.4 |
27 |
4673 |
买入 |
| 09:33:33 |
11.39 |
10 |
4683 |
买入 |
| 09:33:36 |
11.38 |
29 |
4712 |
卖出 |
| 09:33:39 |
11.39 |
23 |
4735 |
买入 |
| 09:33:42 |
11.39 |
60 |
4795 |
买入 |
| 09:33:45 |
11.39 |
2 |
4797 |
卖出 |
| 09:33:48 |
11.4 |
70 |
4867 |
买入 |
| 09:33:51 |
11.39 |
146 |
5013 |
卖出 |
| 09:33:54 |
11.39 |
3 |
5016 |
买入 |
| 09:33:57 |
11.39 |
11 |
5027 |
买入 |
| 09:34:00 |
11.38 |
31 |
5058 |
卖出 |
| 09:34:03 |
11.41 |
101 |
5159 |
买入 |
| 09:34:06 |
11.4 |
5 |
5164 |
卖出 |
| 09:34:12 |
11.44 |
221 |
5385 |
买入 |
| 09:34:18 |
11.4 |
6 |
5391 |
卖出 |
| 09:34:21 |
11.42 |
10 |
5401 |
买入 |
| 09:34:24 |
11.45 |
52 |
5453 |
买入 |
| 09:34:27 |
11.44 |
2 |
5455 |
卖出 |
| 09:34:30 |
11.44 |
20 |
5475 |
买入 |
| 09:34:33 |
11.44 |
60 |
5535 |
买入 |
| 09:34:36 |
11.44 |
26 |
5561 |
买入 |
| 09:34:39 |
11.44 |
15 |
5576 |
买入 |
| 09:34:42 |
11.44 |
5 |
5581 |
买入 |
| 09:34:45 |
11.44 |
5 |
5586 |
卖出 |
| 09:34:48 |
11.44 |
10 |
5596 |
卖出 |
| 09:34:51 |
11.44 |
12 |
5608 |
卖出 |
| 09:34:54 |
11.44 |
64 |
5672 |
卖出 |
| 09:34:57 |
11.45 |
8 |
5680 |
买入 |
| 09:35:00 |
11.45 |
40 |
5720 |
买入 |
| 09:35:06 |
11.44 |
94 |
5814 |
卖出 |
| 09:35:09 |
11.45 |
99 |
5913 |
买入 |
| 09:35:12 |
11.44 |
53 |
5966 |
卖出 |
| 09:35:15 |
11.47 |
13 |
5979 |
买入 |
| 09:35:18 |
11.47 |
2 |
5981 |
买入 |
| 09:35:21 |
11.47 |
5 |
5986 |
买入 |
| 09:35:24 |
11.45 |
44 |
6030 |
卖出 |
| 09:35:27 |
11.48 |
174 |
6204 |
买入 |
| 09:35:30 |
11.48 |
6 |
6210 |
买入 |
| 09:35:33 |
11.48 |
12 |
6222 |
买入 |
| 09:35:36 |
11.47 |
7 |
6229 |
卖出 |
| 09:35:39 |
11.48 |
30 |
6259 |
买入 |
| 09:35:42 |
11.48 |
16 |
6275 |
买入 |
| 09:35:45 |
11.48 |
64 |
6339 |
买入 |
| 09:35:48 |
11.47 |
143 |
6482 |
卖出 |
| 09:35:51 |
11.47 |
19 |
6501 |
买入 |
| 09:35:54 |
11.46 |
27 |
6528 |
卖出 |
| 09:35:57 |
11.46 |
8 |
6536 |
买入 |
| 09:36:00 |
11.46 |
4 |
6540 |
卖出 |
| 09:36:03 |
11.47 |
31 |
6571 |
买入 |
| 09:36:06 |
11.46 |
112 |
6683 |
卖出 |
| 09:36:09 |
11.46 |
3 |
6686 |
买入 |
| 09:36:12 |
11.46 |
23 |
6709 |
买入 |
| 09:36:15 |
11.46 |
4 |
6713 |
买入 |
| 09:36:21 |
11.46 |
18 |
6731 |
买入 |
| 09:36:24 |
11.46 |
40 |
6771 |
卖出 |
| 09:36:27 |
11.46 |
24 |
6795 |
卖出 |
| 09:36:30 |
11.46 |
28 |
6823 |
卖出 |
| 09:36:33 |
11.47 |
11 |
6834 |
买入 |
| 09:36:36 |
11.47 |
7 |
6841 |
买入 |
| 09:36:39 |
11.48 |
33 |
6874 |
买入 |
| 09:36:42 |
11.46 |
74 |
6948 |
卖出 |
| 09:36:48 |
11.48 |
362 |
7310 |
买入 |
| 09:36:51 |
11.48 |
42 |
7352 |
买入 |
| 09:36:54 |
11.47 |
21 |
7373 |
卖出 |
| 09:37:00 |
11.5 |
153 |
7526 |
买入 |
| 09:37:03 |
11.47 |
35 |
7561 |
卖出 |
| 09:37:09 |
11.5 |
2 |
7563 |
买入 |
| 09:37:15 |
11.48 |
104 |
7667 |
卖出 |
| 09:37:18 |
11.5 |
44 |
7711 |
买入 |
| 09:37:24 |
11.5 |
3 |
7714 |
买入 |
| 09:37:27 |
11.5 |
23 |
7737 |
买入 |
| 09:37:30 |
11.49 |
20 |
7757 |
买入 |
| 09:37:33 |
11.49 |
11 |
7768 |
买入 |
| 09:37:36 |
11.49 |
3 |
7771 |
买入 |
| 09:37:39 |
11.48 |
47 |
7818 |
卖出 |
| 09:37:42 |
11.48 |
1 |
7819 |
买入 |
| 09:37:45 |
11.47 |
54 |
7873 |
卖出 |
| 09:37:51 |
11.48 |
13 |
7886 |
买入 |
| 09:37:54 |
11.48 |
4 |
7890 |
买入 |
| 09:38:03 |
11.46 |
84 |
7974 |
卖出 |
| 09:38:06 |
11.45 |
24 |
7998 |
卖出 |
| 09:38:09 |
11.44 |
7 |
8005 |
卖出 |
| 09:38:15 |
11.44 |
4 |
8009 |
卖出 |
| 09:38:21 |
11.43 |
4 |
8013 |
卖出 |
| 09:38:24 |
11.43 |
115 |
8128 |
卖出 |
| 09:38:27 |
11.4 |
55 |
8183 |
卖出 |
| 09:38:30 |
11.4 |
16 |
8199 |
卖出 |
| 09:38:36 |
11.43 |
9 |
8208 |
买入 |
| 09:38:39 |
11.4 |
54 |
8262 |
卖出 |
| 09:38:42 |
11.4 |
17 |
8279 |
买入 |
| 09:38:45 |
11.4 |
28 |
8307 |
买入 |
| 09:38:48 |
11.4 |
19 |
8326 |
买入 |
| 09:38:51 |
11.38 |
1 |
8327 |
卖出 |
| 09:38:54 |
11.38 |
2 |
8329 |
卖出 |
| 09:39:00 |
11.4 |
40 |
8369 |
买入 |
| 09:39:03 |
11.38 |
13 |
8382 |
买入 |
| 09:39:09 |
11.4 |
44 |
8426 |
买入 |
| 09:39:12 |
11.4 |
86 |
8512 |
卖出 |
| 09:39:15 |
11.38 |
13 |
8525 |
卖出 |
| 09:39:18 |
11.4 |
12 |
8537 |
买入 |
| 09:39:21 |
11.4 |
5 |
8542 |
卖出 |
| 09:39:24 |
11.38 |
28 |
8570 |
卖出 |
| 09:39:27 |
11.38 |
2 |
8572 |
卖出 |
| 09:39:33 |
11.38 |
57 |
8629 |
卖出 |
| 09:39:36 |
11.38 |
4 |
8633 |
买入 |
| 09:39:42 |
11.38 |
5 |
8638 |
买入 |
| 09:39:45 |
11.39 |
49 |
8687 |
买入 |
| 09:39:48 |
11.38 |
5 |
8692 |
卖出 |
| 09:39:54 |
11.38 |
102 |
8794 |
买入 |
| 09:40:06 |
11.35 |
40 |
8834 |
卖出 |
| 09:40:09 |
11.34 |
38 |
8872 |
卖出 |
| 09:40:21 |
11.35 |
18 |
8890 |
卖出 |
| 09:40:24 |
11.38 |
11 |
8901 |
买入 |
| 09:40:27 |
11.35 |
10 |
8911 |
卖出 |
| 09:40:30 |
11.35 |
4 |
8915 |
卖出 |
| 09:40:39 |
11.38 |
1 |
8916 |
买入 |
| 09:40:42 |
11.35 |
30 |
8946 |
卖出 |
| 09:40:48 |
11.35 |
11 |
8957 |
卖出 |
| 09:40:51 |
11.35 |
163 |
9120 |
买入 |
| 09:41:03 |
11.32 |
1104 |
10224 |
卖出 |
| 09:41:06 |
11.3 |
131 |
10355 |
卖出 |
| 09:41:09 |
11.3 |
7 |
10362 |
买入 |
| 09:41:15 |
11.3 |
1 |
10363 |
卖出 |
| 09:41:21 |
11.3 |
15 |
10378 |
卖出 |
| 09:41:27 |
11.27 |
103 |
10481 |
卖出 |
| 09:41:30 |
11.3 |
12 |
10493 |
买入 |
| 09:41:33 |
11.3 |
1 |
10494 |
买入 |
| 09:41:39 |
11.28 |
2 |
10496 |
卖出 |
| 09:41:42 |
11.25 |
36 |
10532 |
卖出 |
| 09:41:45 |
11.25 |
28 |
10560 |
卖出 |
| 09:41:48 |
11.28 |
3 |
10563 |
买入 |
| 09:41:51 |
11.28 |
19 |
10582 |
卖出 |
| 09:41:54 |
11.28 |
8 |
10590 |
买入 |
| 09:41:57 |
11.28 |
18 |
10608 |
卖出 |
| 09:42:06 |
11.28 |
14 |
10622 |
卖出 |
| 09:42:09 |
11.28 |
55 |
10677 |
卖出 |
| 09:42:27 |
11.3 |
19 |
10696 |
卖出 |
| 09:42:30 |
11.29 |
79 |
10775 |
卖出 |
| 09:42:33 |
11.28 |
16 |
10791 |
卖出 |
| 09:42:48 |
11.29 |
5 |
10796 |
买入 |
| 09:42:54 |
11.28 |
20 |
10816 |
卖出 |
| 09:42:57 |
11.29 |
8 |
10824 |
买入 |
| 09:43:00 |
11.29 |
2 |
10826 |
买入 |
| 09:43:06 |
11.26 |
23 |
10849 |
卖出 |
| 09:43:12 |
11.26 |
17 |
10866 |
卖出 |
| 09:43:15 |
11.26 |
39 |
10905 |
买入 |
| 09:43:21 |
11.27 |
83 |
10988 |
买入 |
| 09:43:27 |
11.27 |
61 |
11049 |
卖出 |
| 09:43:30 |
11.27 |
21 |
11070 |
卖出 |
| 09:43:33 |
11.27 |
13 |
11083 |
卖出 |
| 09:43:39 |
11.27 |
2 |
11085 |
卖出 |
| 09:43:42 |
11.27 |
2 |
11087 |
卖出 |
| 09:43:51 |
11.27 |
26 |
11113 |
卖出 |
| 09:43:57 |
11.27 |
3 |
11116 |
买入 |
| 09:44:00 |
11.26 |
9 |
11125 |
卖出 |
| 09:44:03 |
11.26 |
2 |
11127 |
卖出 |
| 09:44:06 |
11.25 |
15 |
11142 |
卖出 |
| 09:44:12 |
11.26 |
18 |
11160 |
买入 |
| 09:44:15 |
11.25 |
69 |
11229 |
卖出 |
| 09:44:18 |
11.25 |
3 |
11232 |
买入 |
| 09:44:21 |
11.25 |
1 |
11233 |
买入 |
| 09:44:24 |
11.25 |
15 |
11248 |
买入 |
| 09:44:30 |
11.25 |
72 |
11320 |
买入 |
| 09:44:33 |
11.25 |
21 |
11341 |
买入 |
| 09:44:36 |
11.22 |
54 |
11395 |
卖出 |
| 09:44:39 |
11.25 |
5 |
11400 |
买入 |
| 09:44:42 |
11.26 |
9 |
11409 |
买入 |
| 09:44:45 |
11.26 |
2 |
11411 |
卖出 |
| 09:45:00 |
11.25 |
20 |
11431 |
卖出 |
| 09:45:06 |
11.24 |
10 |
11441 |
卖出 |
| 09:45:09 |
11.22 |
56 |
11497 |
卖出 |
| 09:45:12 |
11.22 |
44 |
11541 |
卖出 |
| 09:45:15 |
11.23 |
24 |
11565 |
买入 |
| 09:45:21 |
11.22 |
8 |
11573 |
卖出 |
| 09:45:24 |
11.24 |
1 |
11574 |
买入 |
| 09:45:30 |
11.23 |
3 |
11577 |
买入 |
| 09:45:36 |
11.23 |
112 |
11689 |
买入 |
| 09:45:48 |
11.22 |
42 |
11731 |
卖出 |
| 09:45:51 |
11.22 |
3 |
11734 |
卖出 |
| 09:45:54 |
11.23 |
5 |
11739 |
买入 |
| 09:46:03 |
11.23 |
41 |
11780 |
买入 |
| 09:46:09 |
11.22 |
12 |
11792 |
卖出 |
| 09:46:12 |
11.22 |
2 |
11794 |
卖出 |
| 09:46:15 |
11.23 |
1 |
11795 |
买入 |
| 09:46:18 |
11.23 |
22 |
11817 |
买入 |
| 09:46:21 |
11.22 |
57 |
11874 |
卖出 |
| 09:46:24 |
11.22 |
150 |
12024 |
卖出 |
| 09:46:30 |
11.22 |
7 |
12031 |
卖出 |
| 09:46:33 |
11.23 |
2 |
12033 |
买入 |
| 09:46:36 |
11.23 |
1 |
12034 |
买入 |
| 09:46:39 |
11.22 |
44 |
12078 |
卖出 |
| 09:46:42 |
11.22 |
58 |
12136 |
卖出 |
| 09:46:54 |
11.22 |
76 |
12212 |
买入 |
| 09:46:57 |
11.23 |
68 |
12280 |
买入 |
| 09:47:00 |
11.24 |
25 |
12305 |
买入 |
| 09:47:09 |
11.25 |
15 |
12320 |
买入 |
| 09:47:21 |
11.25 |
2 |
12322 |
卖出 |
| 09:47:33 |
11.27 |
2 |
12324 |
买入 |
| 09:47:39 |
11.25 |
10 |
12334 |
卖出 |
| 09:47:42 |
11.23 |
45 |
12379 |
卖出 |
| 09:47:45 |
11.25 |
37 |
12416 |
买入 |
| 09:47:48 |
11.23 |
85 |
12501 |
卖出 |
| 09:47:51 |
11.23 |
48 |
12549 |
买入 |
| 09:47:54 |
11.23 |
207 |
12756 |
买入 |
| 09:48:03 |
11.24 |
4 |
12760 |
卖出 |
| 09:48:09 |
11.22 |
9 |
12769 |
卖出 |
| 09:48:18 |
11.25 |
5 |
12774 |
买入 |
| 09:48:21 |
11.25 |
24 |
12798 |
买入 |
| 09:48:30 |
11.25 |
16 |
12814 |
卖出 |
| 09:48:33 |
11.23 |
61 |
12875 |
卖出 |
| 09:48:42 |
11.25 |
26 |
12901 |
买入 |
| 09:48:48 |
11.23 |
20 |
12921 |
卖出 |
| 09:49:06 |
11.23 |
24 |
12945 |
卖出 |
| 09:49:12 |
11.25 |
3 |
12948 |
买入 |
| 09:49:15 |
11.23 |
8 |
12956 |
卖出 |
| 09:49:24 |
11.25 |
6 |
12962 |
买入 |
| 09:49:27 |
11.23 |
3 |
12965 |
卖出 |
| 09:49:33 |
11.23 |
17 |
12982 |
卖出 |
| 09:49:36 |
11.23 |
15 |
12997 |
买入 |