雷柏科技[002577]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:06 |
11.4 |
21 |
21 |
集合竞价 |
| 09:22:15 |
11.29 |
21 |
21 |
集合竞价 |
| 09:23:18 |
11.26 |
21 |
21 |
集合竞价 |
| 09:24:21 |
11.26 |
25 |
25 |
集合竞价 |
| 09:24:39 |
11.26 |
25 |
25 |
集合竞价 |
| 09:24:48 |
11.32 |
78 |
78 |
集合竞价 |
| 09:24:57 |
11.32 |
113 |
113 |
集合竞价 |
| 09:25:00 |
11.32 |
119 |
232 |
卖出 |
| 09:30:00 |
11.35 |
129 |
361 |
买入 |
| 09:30:03 |
11.31 |
84 |
445 |
卖出 |
| 09:30:06 |
11.16 |
127 |
572 |
卖出 |
| 09:30:09 |
11.17 |
33 |
605 |
买入 |
| 09:30:12 |
11.18 |
41 |
646 |
卖出 |
| 09:30:15 |
11.2 |
20 |
666 |
买入 |
| 09:30:18 |
11.23 |
8 |
674 |
买入 |
| 09:30:21 |
11.24 |
91 |
765 |
买入 |
| 09:30:24 |
11.33 |
102 |
867 |
买入 |
| 09:30:27 |
11.35 |
37 |
904 |
买入 |
| 09:30:30 |
11.33 |
58 |
962 |
卖出 |
| 09:30:33 |
11.33 |
73 |
1035 |
卖出 |
| 09:30:36 |
11.32 |
25 |
1060 |
卖出 |
| 09:30:39 |
11.33 |
8 |
1068 |
买入 |
| 09:30:42 |
11.32 |
12 |
1080 |
卖出 |
| 09:30:45 |
11.36 |
90 |
1170 |
买入 |
| 09:30:48 |
11.34 |
98 |
1268 |
卖出 |
| 09:30:51 |
11.39 |
175 |
1443 |
买入 |
| 09:30:54 |
11.42 |
21 |
1464 |
买入 |
| 09:30:57 |
11.43 |
52 |
1516 |
买入 |
| 09:31:00 |
11.41 |
6 |
1522 |
卖出 |
| 09:31:03 |
11.39 |
214 |
1736 |
卖出 |
| 09:31:06 |
11.41 |
188 |
1924 |
买入 |
| 09:31:09 |
11.36 |
2 |
1926 |
卖出 |
| 09:31:12 |
11.36 |
3 |
1929 |
卖出 |
| 09:31:15 |
11.35 |
10 |
1939 |
卖出 |
| 09:31:18 |
11.4 |
4 |
1943 |
买入 |
| 09:31:21 |
11.42 |
46 |
1989 |
买入 |
| 09:31:24 |
11.43 |
46 |
2035 |
买入 |
| 09:31:27 |
11.44 |
135 |
2170 |
买入 |
| 09:31:30 |
11.45 |
256 |
2426 |
买入 |
| 09:31:33 |
11.44 |
37 |
2463 |
卖出 |
| 09:31:36 |
11.46 |
13 |
2476 |
买入 |
| 09:31:39 |
11.48 |
205 |
2681 |
买入 |
| 09:31:42 |
11.49 |
178 |
2859 |
买入 |
| 09:31:45 |
11.49 |
11 |
2870 |
买入 |
| 09:31:48 |
11.49 |
15 |
2885 |
买入 |
| 09:31:51 |
11.48 |
34 |
2919 |
卖出 |
| 09:31:54 |
11.48 |
28 |
2947 |
卖出 |
| 09:31:57 |
11.47 |
63 |
3010 |
卖出 |
| 09:32:00 |
11.48 |
91 |
3101 |
买入 |
| 09:32:03 |
11.46 |
48 |
3149 |
卖出 |
| 09:32:06 |
11.46 |
22 |
3171 |
买入 |
| 09:32:09 |
11.48 |
93 |
3264 |
买入 |
| 09:32:12 |
11.49 |
56 |
3320 |
买入 |
| 09:32:15 |
11.48 |
226 |
3546 |
买入 |
| 09:32:18 |
11.49 |
80 |
3626 |
买入 |
| 09:32:21 |
11.55 |
24 |
3650 |
买入 |
| 09:32:24 |
11.52 |
14 |
3664 |
卖出 |
| 09:32:27 |
11.52 |
1 |
3665 |
买入 |
| 09:32:30 |
11.5 |
12 |
3677 |
卖出 |
| 09:32:33 |
11.47 |
50 |
3727 |
卖出 |
| 09:32:36 |
11.47 |
3 |
3730 |
买入 |
| 09:32:39 |
11.5 |
41 |
3771 |
买入 |
| 09:32:42 |
11.46 |
4 |
3775 |
卖出 |
| 09:32:45 |
11.46 |
1 |
3776 |
卖出 |
| 09:32:48 |
11.5 |
58 |
3834 |
买入 |
| 09:33:00 |
11.49 |
10 |
3844 |
买入 |
| 09:33:03 |
11.49 |
21 |
3865 |
买入 |
| 09:33:06 |
11.47 |
3 |
3868 |
卖出 |
| 09:33:09 |
11.49 |
7 |
3875 |
买入 |
| 09:33:12 |
11.49 |
14 |
3889 |
买入 |
| 09:33:15 |
11.49 |
51 |
3940 |
买入 |
| 09:33:18 |
11.49 |
3 |
3943 |
买入 |
| 09:33:21 |
11.5 |
45 |
3988 |
买入 |
| 09:33:24 |
11.5 |
122 |
4110 |
买入 |
| 09:33:27 |
11.5 |
4 |
4114 |
买入 |
| 09:33:30 |
11.49 |
47 |
4161 |
卖出 |
| 09:33:33 |
11.54 |
90 |
4251 |
买入 |
| 09:33:36 |
11.48 |
35 |
4286 |
卖出 |
| 09:33:42 |
11.53 |
30 |
4316 |
买入 |
| 09:33:45 |
11.5 |
1 |
4317 |
卖出 |
| 09:33:48 |
11.48 |
1 |
4318 |
卖出 |
| 09:33:51 |
11.5 |
13 |
4331 |
买入 |
| 09:33:54 |
11.51 |
31 |
4362 |
买入 |
| 09:33:57 |
11.5 |
9 |
4371 |
卖出 |
| 09:34:00 |
11.52 |
2 |
4373 |
买入 |
| 09:34:03 |
11.51 |
35 |
4408 |
卖出 |
| 09:34:06 |
11.51 |
11 |
4419 |
卖出 |
| 09:34:12 |
11.51 |
33 |
4452 |
买入 |
| 09:34:15 |
11.51 |
41 |
4493 |
买入 |
| 09:34:18 |
11.55 |
250 |
4743 |
买入 |
| 09:34:21 |
11.55 |
13 |
4756 |
买入 |
| 09:34:24 |
11.55 |
26 |
4782 |
买入 |
| 09:34:27 |
11.53 |
48 |
4830 |
卖出 |
| 09:34:30 |
11.56 |
5 |
4835 |
买入 |
| 09:34:33 |
11.56 |
56 |
4891 |
买入 |
| 09:34:36 |
11.55 |
11 |
4902 |
卖出 |
| 09:34:39 |
11.55 |
5 |
4907 |
买入 |
| 09:34:42 |
11.55 |
20 |
4927 |
卖出 |
| 09:34:45 |
11.55 |
4 |
4931 |
卖出 |
| 09:34:48 |
11.56 |
16 |
4947 |
买入 |
| 09:34:51 |
11.56 |
5 |
4952 |
卖出 |
| 09:35:00 |
11.57 |
44 |
4996 |
买入 |
| 09:35:03 |
11.58 |
15 |
5011 |
买入 |
| 09:35:06 |
11.61 |
274 |
5285 |
买入 |
| 09:35:09 |
11.63 |
13 |
5298 |
买入 |
| 09:35:12 |
11.64 |
55 |
5353 |
卖出 |
| 09:35:15 |
11.63 |
88 |
5441 |
卖出 |
| 09:35:18 |
11.65 |
161 |
5602 |
买入 |
| 09:35:21 |
11.65 |
144 |
5746 |
买入 |
| 09:35:24 |
11.65 |
94 |
5840 |
买入 |
| 09:35:27 |
11.65 |
51 |
5891 |
买入 |
| 09:35:30 |
11.63 |
9 |
5900 |
卖出 |
| 09:35:33 |
11.63 |
94 |
5994 |
买入 |
| 09:35:36 |
11.61 |
23 |
6017 |
卖出 |
| 09:35:42 |
11.65 |
78 |
6095 |
买入 |
| 09:35:45 |
11.66 |
41 |
6136 |
买入 |
| 09:35:48 |
11.69 |
45 |
6181 |
买入 |
| 09:35:51 |
11.65 |
126 |
6307 |
卖出 |
| 09:35:54 |
11.68 |
5 |
6312 |
买入 |
| 09:36:00 |
11.66 |
47 |
6359 |
卖出 |
| 09:36:03 |
11.67 |
17 |
6376 |
买入 |
| 09:36:06 |
11.65 |
5 |
6381 |
卖出 |
| 09:36:09 |
11.68 |
153 |
6534 |
买入 |
| 09:36:12 |
11.64 |
6 |
6540 |
卖出 |
| 09:36:15 |
11.67 |
1 |
6541 |
买入 |
| 09:36:18 |
11.67 |
12 |
6553 |
买入 |
| 09:36:21 |
11.65 |
273 |
6826 |
卖出 |
| 09:36:24 |
11.68 |
9 |
6835 |
买入 |
| 09:36:27 |
11.68 |
18 |
6853 |
买入 |
| 09:36:30 |
11.68 |
15 |
6868 |
卖出 |
| 09:36:33 |
11.67 |
21 |
6889 |
卖出 |
| 09:36:36 |
11.67 |
11 |
6900 |
买入 |
| 09:36:39 |
11.65 |
5 |
6905 |
卖出 |
| 09:36:42 |
11.65 |
3 |
6908 |
卖出 |
| 09:36:45 |
11.66 |
11 |
6919 |
买入 |
| 09:36:48 |
11.66 |
7 |
6926 |
买入 |
| 09:36:51 |
11.68 |
170 |
7096 |
买入 |
| 09:36:54 |
11.66 |
40 |
7136 |
卖出 |
| 09:37:00 |
11.74 |
499 |
7635 |
买入 |
| 09:37:03 |
11.75 |
45 |
7680 |
买入 |
| 09:37:06 |
11.69 |
38 |
7718 |
卖出 |
| 09:37:09 |
11.71 |
4 |
7722 |
卖出 |
| 09:37:12 |
11.69 |
39 |
7761 |
卖出 |
| 09:37:15 |
11.66 |
95 |
7856 |
卖出 |
| 09:37:18 |
11.68 |
15 |
7871 |
卖出 |
| 09:37:21 |
11.73 |
294 |
8165 |
买入 |
| 09:37:24 |
11.71 |
23 |
8188 |
卖出 |
| 09:37:27 |
11.71 |
25 |
8213 |
卖出 |
| 09:37:30 |
11.71 |
20 |
8233 |
卖出 |
| 09:37:33 |
11.73 |
21 |
8254 |
买入 |
| 09:37:36 |
11.73 |
4 |
8258 |
买入 |
| 09:37:39 |
11.7 |
141 |
8399 |
卖出 |
| 09:37:42 |
11.71 |
30 |
8429 |
买入 |
| 09:37:45 |
11.7 |
4 |
8433 |
卖出 |
| 09:37:48 |
11.71 |
19 |
8452 |
买入 |
| 09:37:51 |
11.71 |
2 |
8454 |
买入 |
| 09:37:54 |
11.71 |
21 |
8475 |
买入 |
| 09:37:57 |
11.72 |
14 |
8489 |
买入 |
| 09:38:00 |
11.71 |
35 |
8524 |
卖出 |
| 09:38:03 |
11.71 |
15 |
8539 |
卖出 |
| 09:38:06 |
11.73 |
29 |
8568 |
买入 |
| 09:38:09 |
11.72 |
30 |
8598 |
卖出 |
| 09:38:12 |
11.77 |
261 |
8859 |
买入 |
| 09:38:15 |
11.77 |
405 |
9264 |
买入 |
| 09:38:18 |
11.77 |
114 |
9378 |
买入 |
| 09:38:21 |
11.79 |
22 |
9400 |
买入 |
| 09:38:24 |
11.77 |
20 |
9420 |
卖出 |
| 09:38:27 |
11.8 |
162 |
9582 |
买入 |
| 09:38:30 |
11.8 |
27 |
9609 |
买入 |
| 09:38:33 |
11.8 |
73 |
9682 |
买入 |
| 09:38:36 |
11.8 |
112 |
9794 |
买入 |
| 09:38:39 |
11.8 |
321 |
10115 |
买入 |
| 09:38:42 |
11.8 |
100 |
10215 |
买入 |
| 09:38:45 |
11.81 |
94 |
10309 |
买入 |
| 09:38:48 |
11.82 |
1 |
10310 |
买入 |
| 09:38:51 |
11.88 |
284 |
10594 |
买入 |
| 09:38:54 |
11.85 |
21 |
10615 |
卖出 |
| 09:38:57 |
11.85 |
194 |
10809 |
卖出 |
| 09:39:00 |
11.86 |
39 |
10848 |
买入 |
| 09:39:03 |
11.88 |
155 |
11003 |
买入 |
| 09:39:06 |
11.88 |
6 |
11009 |
卖出 |
| 09:39:09 |
11.9 |
261 |
11270 |
买入 |
| 09:39:12 |
11.86 |
33 |
11303 |
卖出 |
| 09:39:15 |
11.89 |
72 |
11375 |
买入 |
| 09:39:18 |
11.9 |
201 |
11576 |
买入 |
| 09:39:21 |
11.9 |
48 |
11624 |
买入 |
| 09:39:24 |
11.92 |
2 |
11626 |
买入 |
| 09:39:27 |
11.93 |
17 |
11643 |
买入 |
| 09:39:30 |
11.92 |
8 |
11651 |
卖出 |
| 09:39:33 |
11.91 |
18 |
11669 |
卖出 |
| 09:39:36 |
11.91 |
24 |
11693 |
买入 |
| 09:39:39 |
11.93 |
68 |
11761 |
买入 |
| 09:39:42 |
11.91 |
14 |
11775 |
卖出 |
| 09:39:45 |
11.91 |
46 |
11821 |
买入 |
| 09:39:48 |
11.9 |
128 |
11949 |
卖出 |
| 09:39:51 |
11.91 |
52 |
12001 |
买入 |
| 09:39:54 |
11.93 |
150 |
12151 |
买入 |
| 09:39:57 |
11.91 |
24 |
12175 |
卖出 |
| 09:40:00 |
11.86 |
12 |
12187 |
卖出 |
| 09:40:03 |
11.8 |
262 |
12449 |
卖出 |
| 09:40:06 |
11.77 |
63 |
12512 |
卖出 |
| 09:40:09 |
11.75 |
78 |
12590 |
卖出 |
| 09:40:12 |
11.79 |
84 |
12674 |
买入 |
| 09:40:15 |
11.8 |
36 |
12710 |
买入 |
| 09:40:18 |
11.84 |
161 |
12871 |
买入 |
| 09:40:21 |
11.83 |
6 |
12877 |
卖出 |
| 09:40:24 |
11.83 |
5 |
12882 |
卖出 |
| 09:40:27 |
11.85 |
9 |
12891 |
卖出 |
| 09:40:30 |
11.88 |
1 |
12892 |
买入 |
| 09:40:33 |
11.88 |
88 |
12980 |
买入 |
| 09:40:36 |
11.86 |
6 |
12986 |
卖出 |
| 09:40:39 |
11.87 |
14 |
13000 |
买入 |
| 09:40:42 |
11.87 |
26 |
13026 |
卖出 |
| 09:40:45 |
11.86 |
15 |
13041 |
卖出 |
| 09:40:48 |
11.85 |
59 |
13100 |
卖出 |
| 09:40:51 |
11.82 |
23 |
13123 |
卖出 |
| 09:40:54 |
11.81 |
28 |
13151 |
卖出 |
| 09:40:57 |
11.84 |
29 |
13180 |
买入 |
| 09:41:00 |
11.79 |
17 |
13197 |
卖出 |
| 09:41:03 |
11.78 |
16 |
13213 |
卖出 |
| 09:41:06 |
11.78 |
15 |
13228 |
卖出 |
| 09:41:09 |
11.8 |
25 |
13253 |
买入 |
| 09:41:12 |
11.78 |
15 |
13268 |
卖出 |
| 09:41:15 |
11.78 |
26 |
13294 |
卖出 |
| 09:41:18 |
11.78 |
35 |
13329 |
买入 |
| 09:41:21 |
11.79 |
13 |
13342 |
卖出 |
| 09:41:24 |
11.79 |
21 |
13363 |
买入 |
| 09:41:27 |
11.8 |
96 |
13459 |
买入 |
| 09:41:30 |
11.8 |
207 |
13666 |
买入 |
| 09:41:33 |
11.8 |
210 |
13876 |
卖出 |
| 09:41:36 |
11.8 |
17 |
13893 |
买入 |
| 09:41:39 |
11.8 |
6 |
13899 |
买入 |
| 09:41:42 |
11.81 |
47 |
13946 |
买入 |
| 09:41:45 |
11.81 |
1 |
13947 |
买入 |
| 09:41:48 |
11.8 |
49 |
13996 |
买入 |
| 09:41:57 |
11.8 |
57 |
14053 |
买入 |
| 09:42:00 |
11.79 |
18 |
14071 |
卖出 |
| 09:42:03 |
11.78 |
51 |
14122 |
卖出 |
| 09:42:06 |
11.79 |
32 |
14154 |
买入 |
| 09:42:09 |
11.79 |
16 |
14170 |
卖出 |
| 09:42:12 |
11.79 |
17 |
14187 |
卖出 |
| 09:42:15 |
11.8 |
6 |
14193 |
买入 |
| 09:42:18 |
11.79 |
20 |
14213 |
卖出 |
| 09:42:21 |
11.78 |
10 |
14223 |
卖出 |
| 09:42:24 |
11.78 |
22 |
14245 |
卖出 |
| 09:42:27 |
11.79 |
3 |
14248 |
买入 |
| 09:42:30 |
11.78 |
40 |
14288 |
卖出 |
| 09:42:33 |
11.78 |
10 |
14298 |
卖出 |
| 09:42:36 |
11.73 |
93 |
14391 |
卖出 |
| 09:42:42 |
11.78 |
5 |
14396 |
买入 |
| 09:42:51 |
11.76 |
17 |
14413 |
买入 |
| 09:42:54 |
11.75 |
4 |
14417 |
卖出 |
| 09:42:57 |
11.76 |
1 |
14418 |
买入 |
| 09:43:00 |
11.76 |
1 |
14419 |
买入 |
| 09:43:03 |
11.76 |
4 |
14423 |
卖出 |
| 09:43:06 |
11.76 |
8 |
14431 |
买入 |
| 09:43:09 |
11.76 |
1 |
14432 |
买入 |
| 09:43:12 |
11.76 |
31 |
14463 |
买入 |
| 09:43:15 |
11.75 |
9 |
14472 |
卖出 |
| 09:43:18 |
11.77 |
14 |
14486 |
买入 |
| 09:43:21 |
11.75 |
20 |
14506 |
卖出 |
| 09:43:24 |
11.74 |
2 |
14508 |
卖出 |
| 09:43:27 |
11.76 |
11 |
14519 |
买入 |
| 09:43:33 |
11.76 |
1 |
14520 |
买入 |
| 09:43:36 |
11.73 |
124 |
14644 |
卖出 |
| 09:43:39 |
11.73 |
1 |
14645 |
买入 |
| 09:43:42 |
11.73 |
5 |
14650 |
买入 |
| 09:43:45 |
11.71 |
148 |
14798 |
卖出 |
| 09:43:48 |
11.71 |
9 |
14807 |
卖出 |
| 09:43:51 |
11.72 |
1 |
14808 |
买入 |
| 09:43:54 |
11.72 |
13 |
14821 |
买入 |
| 09:43:57 |
11.71 |
22 |
14843 |
卖出 |
| 09:44:00 |
11.71 |
106 |
14949 |
卖出 |
| 09:44:03 |
11.7 |
40 |
14989 |
卖出 |
| 09:44:06 |
11.71 |
22 |
15011 |
买入 |
| 09:44:09 |
11.71 |
7 |
15018 |
买入 |
| 09:44:12 |
11.71 |
67 |
15085 |
买入 |
| 09:44:15 |
11.7 |
2 |
15087 |
卖出 |
| 09:44:18 |
11.68 |
3 |
15090 |
卖出 |
| 09:44:21 |
11.68 |
2 |
15092 |
卖出 |
| 09:44:24 |
11.7 |
11 |
15103 |
买入 |
| 09:44:27 |
11.7 |
1 |
15104 |
买入 |
| 09:44:30 |
11.7 |
3 |
15107 |
卖出 |
| 09:44:33 |
11.69 |
1 |
15108 |
卖出 |
| 09:44:39 |
11.7 |
7 |
15115 |
买入 |
| 09:44:42 |
11.71 |
12 |
15127 |
买入 |
| 09:44:45 |
11.71 |
2 |
15129 |
买入 |
| 09:44:48 |
11.7 |
20 |
15149 |
买入 |
| 09:44:51 |
11.7 |
16 |
15165 |
卖出 |
| 09:44:54 |
11.7 |
71 |
15236 |
买入 |
| 09:44:57 |
11.7 |
12 |
15248 |
买入 |
| 09:45:00 |
11.7 |
11 |
15259 |
买入 |
| 09:45:06 |
11.68 |
218 |
15477 |
卖出 |
| 09:45:09 |
11.69 |
44 |
15521 |
买入 |
| 09:45:12 |
11.68 |
2 |
15523 |
卖出 |
| 09:45:18 |
11.69 |
5 |
15528 |
买入 |
| 09:45:21 |
11.68 |
4 |
15532 |
买入 |
| 09:45:24 |
11.68 |
18 |
15550 |
卖出 |
| 09:45:27 |
11.67 |
14 |
15564 |
卖出 |
| 09:45:30 |
11.66 |
64 |
15628 |
卖出 |