葵花药业[002737]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
15.64 |
4 |
4 |
集合竞价 |
| 09:15:09 |
15.67 |
108 |
108 |
集合竞价 |
| 09:15:18 |
15.67 |
108 |
108 |
集合竞价 |
| 09:16:03 |
15.64 |
15 |
15 |
集合竞价 |
| 09:16:21 |
15.95 |
931 |
931 |
集合竞价 |
| 09:16:57 |
15.95 |
931 |
931 |
集合竞价 |
| 09:17:06 |
15.95 |
931 |
931 |
集合竞价 |
| 09:17:15 |
15.64 |
15 |
15 |
集合竞价 |
| 09:18:27 |
15.64 |
16 |
16 |
集合竞价 |
| 09:18:45 |
15.64 |
33 |
33 |
集合竞价 |
| 09:19:12 |
15.64 |
36 |
36 |
集合竞价 |
| 09:19:21 |
15.64 |
36 |
36 |
集合竞价 |
| 09:20:00 |
15.64 |
36 |
36 |
集合竞价 |
| 09:20:18 |
15.64 |
61 |
61 |
集合竞价 |
| 09:21:12 |
15.64 |
61 |
61 |
集合竞价 |
| 09:21:30 |
15.64 |
61 |
61 |
集合竞价 |
| 09:22:24 |
15.64 |
84 |
84 |
集合竞价 |
| 09:22:33 |
15.64 |
84 |
84 |
集合竞价 |
| 09:22:51 |
15.64 |
84 |
84 |
集合竞价 |
| 09:23:27 |
15.64 |
85 |
85 |
集合竞价 |
| 09:24:12 |
15.63 |
92 |
92 |
集合竞价 |
| 09:24:21 |
15.64 |
98 |
98 |
集合竞价 |
| 09:24:48 |
15.6 |
107 |
107 |
集合竞价 |
| 09:24:57 |
15.6 |
107 |
107 |
集合竞价 |
| 09:25:00 |
15.63 |
202 |
309 |
买入 |
| 09:30:00 |
15.58 |
36 |
345 |
卖出 |
| 09:30:03 |
15.59 |
146 |
491 |
买入 |
| 09:30:06 |
15.6 |
79 |
570 |
买入 |
| 09:30:09 |
15.6 |
11 |
581 |
买入 |
| 09:30:12 |
15.58 |
2 |
583 |
卖出 |
| 09:30:15 |
15.6 |
20 |
603 |
买入 |
| 09:30:18 |
15.61 |
217 |
820 |
买入 |
| 09:30:21 |
15.61 |
5 |
825 |
卖出 |
| 09:30:24 |
15.62 |
19 |
844 |
买入 |
| 09:30:27 |
15.62 |
13 |
857 |
买入 |
| 09:30:30 |
15.61 |
46 |
903 |
卖出 |
| 09:30:33 |
15.62 |
1 |
904 |
买入 |
| 09:30:36 |
15.61 |
19 |
923 |
卖出 |
| 09:30:39 |
15.61 |
1 |
924 |
买入 |
| 09:30:42 |
15.6 |
1 |
925 |
买入 |
| 09:30:45 |
15.6 |
10 |
935 |
卖出 |
| 09:30:48 |
15.6 |
1 |
936 |
卖出 |
| 09:30:51 |
15.61 |
64 |
1000 |
买入 |
| 09:30:54 |
15.61 |
113 |
1113 |
买入 |
| 09:30:57 |
15.62 |
12 |
1125 |
买入 |
| 09:31:00 |
15.62 |
6 |
1131 |
卖出 |
| 09:31:03 |
15.61 |
82 |
1213 |
卖出 |
| 09:31:09 |
15.62 |
16 |
1229 |
买入 |
| 09:31:12 |
15.61 |
33 |
1262 |
卖出 |
| 09:31:15 |
15.61 |
13 |
1275 |
卖出 |
| 09:31:18 |
15.6 |
103 |
1378 |
卖出 |
| 09:31:21 |
15.6 |
24 |
1402 |
买入 |
| 09:31:24 |
15.61 |
2 |
1404 |
买入 |
| 09:31:27 |
15.59 |
4 |
1408 |
买入 |
| 09:31:30 |
15.59 |
3 |
1411 |
买入 |
| 09:31:33 |
15.59 |
9 |
1420 |
买入 |
| 09:31:36 |
15.59 |
62 |
1482 |
买入 |
| 09:31:39 |
15.59 |
57 |
1539 |
卖出 |
| 09:31:42 |
15.6 |
5 |
1544 |
买入 |
| 09:31:45 |
15.6 |
10 |
1554 |
买入 |
| 09:31:48 |
15.59 |
62 |
1616 |
卖出 |
| 09:31:51 |
15.6 |
8 |
1624 |
买入 |
| 09:31:54 |
15.6 |
102 |
1726 |
买入 |
| 09:31:57 |
15.6 |
52 |
1778 |
买入 |
| 09:32:00 |
15.6 |
220 |
1998 |
买入 |
| 09:32:03 |
15.6 |
50 |
2048 |
买入 |
| 09:32:06 |
15.6 |
21 |
2069 |
买入 |
| 09:32:12 |
15.59 |
13 |
2082 |
卖出 |
| 09:32:18 |
15.6 |
11 |
2093 |
买入 |
| 09:32:21 |
15.59 |
14 |
2107 |
卖出 |
| 09:32:24 |
15.59 |
2 |
2109 |
买入 |
| 09:32:27 |
15.59 |
1 |
2110 |
买入 |
| 09:32:30 |
15.58 |
35 |
2145 |
卖出 |
| 09:32:33 |
15.58 |
13 |
2158 |
卖出 |
| 09:32:39 |
15.57 |
7 |
2165 |
卖出 |
| 09:32:42 |
15.56 |
69 |
2234 |
卖出 |
| 09:32:48 |
15.56 |
60 |
2294 |
卖出 |
| 09:32:51 |
15.56 |
20 |
2314 |
卖出 |
| 09:32:54 |
15.58 |
16 |
2330 |
买入 |
| 09:33:00 |
15.56 |
18 |
2348 |
卖出 |
| 09:33:03 |
15.56 |
103 |
2451 |
卖出 |
| 09:33:06 |
15.58 |
7 |
2458 |
买入 |
| 09:33:09 |
15.57 |
120 |
2578 |
卖出 |
| 09:33:12 |
15.58 |
142 |
2720 |
买入 |
| 09:33:15 |
15.59 |
33 |
2753 |
买入 |
| 09:33:18 |
15.59 |
266 |
3019 |
买入 |
| 09:33:21 |
15.62 |
79 |
3098 |
买入 |
| 09:33:24 |
15.62 |
183 |
3281 |
买入 |
| 09:33:30 |
15.63 |
2 |
3283 |
买入 |
| 09:33:36 |
15.63 |
9 |
3292 |
买入 |
| 09:33:39 |
15.63 |
1 |
3293 |
买入 |
| 09:33:42 |
15.62 |
6 |
3299 |
卖出 |
| 09:33:45 |
15.63 |
3 |
3302 |
买入 |
| 09:33:48 |
15.63 |
61 |
3363 |
买入 |
| 09:33:51 |
15.64 |
3 |
3366 |
买入 |
| 09:33:54 |
15.64 |
7 |
3373 |
买入 |
| 09:33:57 |
15.64 |
64 |
3437 |
买入 |
| 09:34:00 |
15.64 |
33 |
3470 |
卖出 |
| 09:34:03 |
15.65 |
20 |
3490 |
买入 |
| 09:34:06 |
15.65 |
48 |
3538 |
买入 |
| 09:34:09 |
15.63 |
57 |
3595 |
卖出 |
| 09:34:18 |
15.65 |
50 |
3645 |
买入 |
| 09:34:27 |
15.61 |
7 |
3652 |
卖出 |
| 09:34:30 |
15.65 |
2 |
3654 |
买入 |
| 09:34:33 |
15.65 |
14 |
3668 |
买入 |
| 09:34:36 |
15.65 |
37 |
3705 |
买入 |
| 09:34:42 |
15.65 |
73 |
3778 |
买入 |
| 09:34:45 |
15.65 |
53 |
3831 |
卖出 |
| 09:34:48 |
15.66 |
27 |
3858 |
买入 |
| 09:34:51 |
15.64 |
4 |
3862 |
卖出 |
| 09:34:54 |
15.65 |
5 |
3867 |
买入 |
| 09:34:57 |
15.66 |
20 |
3887 |
买入 |
| 09:35:00 |
15.65 |
6 |
3893 |
买入 |
| 09:35:03 |
15.65 |
84 |
3977 |
买入 |
| 09:35:06 |
15.65 |
3 |
3980 |
买入 |
| 09:35:09 |
15.65 |
95 |
4075 |
买入 |
| 09:35:12 |
15.66 |
174 |
4249 |
买入 |
| 09:35:15 |
15.65 |
30 |
4279 |
卖出 |
| 09:35:18 |
15.66 |
79 |
4358 |
买入 |
| 09:35:21 |
15.65 |
124 |
4482 |
卖出 |
| 09:35:24 |
15.66 |
3 |
4485 |
买入 |
| 09:35:27 |
15.65 |
85 |
4570 |
卖出 |
| 09:35:30 |
15.64 |
100 |
4670 |
卖出 |
| 09:35:33 |
15.65 |
47 |
4717 |
买入 |
| 09:35:36 |
15.65 |
16 |
4733 |
买入 |
| 09:35:39 |
15.65 |
10 |
4743 |
买入 |
| 09:35:42 |
15.65 |
13 |
4756 |
买入 |
| 09:35:45 |
15.65 |
5 |
4761 |
买入 |
| 09:35:48 |
15.65 |
5 |
4766 |
买入 |
| 09:35:51 |
15.64 |
71 |
4837 |
卖出 |
| 09:35:54 |
15.64 |
36 |
4873 |
买入 |
| 09:35:57 |
15.65 |
200 |
5073 |
买入 |
| 09:36:00 |
15.65 |
187 |
5260 |
买入 |
| 09:36:03 |
15.66 |
97 |
5357 |
买入 |
| 09:36:06 |
15.68 |
843 |
6200 |
买入 |
| 09:36:09 |
15.7 |
32 |
6232 |
买入 |
| 09:36:12 |
15.7 |
24 |
6256 |
买入 |
| 09:36:18 |
15.7 |
57 |
6313 |
卖出 |
| 09:36:21 |
15.72 |
5 |
6318 |
买入 |
| 09:36:24 |
15.72 |
30 |
6348 |
卖出 |
| 09:36:27 |
15.72 |
339 |
6687 |
卖出 |
| 09:36:30 |
15.68 |
48 |
6735 |
卖出 |
| 09:36:33 |
15.72 |
59 |
6794 |
买入 |
| 09:36:36 |
15.72 |
23 |
6817 |
买入 |
| 09:36:42 |
15.69 |
24 |
6841 |
卖出 |
| 09:36:45 |
15.71 |
19 |
6860 |
买入 |
| 09:36:48 |
15.68 |
40 |
6900 |
卖出 |
| 09:36:51 |
15.7 |
34 |
6934 |
买入 |
| 09:36:54 |
15.71 |
102 |
7036 |
买入 |
| 09:36:57 |
15.71 |
20 |
7056 |
卖出 |
| 09:37:03 |
15.72 |
94 |
7150 |
买入 |
| 09:37:06 |
15.72 |
76 |
7226 |
买入 |
| 09:37:09 |
15.71 |
55 |
7281 |
买入 |
| 09:37:12 |
15.71 |
20 |
7301 |
买入 |
| 09:37:15 |
15.71 |
42 |
7343 |
买入 |
| 09:37:18 |
15.71 |
46 |
7389 |
买入 |
| 09:37:21 |
15.72 |
5 |
7394 |
买入 |
| 09:37:24 |
15.72 |
33 |
7427 |
买入 |
| 09:37:27 |
15.71 |
127 |
7554 |
卖出 |
| 09:37:30 |
15.71 |
7 |
7561 |
买入 |
| 09:37:33 |
15.72 |
2 |
7563 |
买入 |
| 09:37:36 |
15.72 |
36 |
7599 |
卖出 |
| 09:37:39 |
15.72 |
33 |
7632 |
买入 |
| 09:37:42 |
15.71 |
463 |
8095 |
卖出 |
| 09:37:45 |
15.72 |
141 |
8236 |
买入 |
| 09:37:48 |
15.73 |
100 |
8336 |
买入 |
| 09:37:51 |
15.72 |
4 |
8340 |
卖出 |
| 09:37:54 |
15.71 |
54 |
8394 |
卖出 |
| 09:37:57 |
15.71 |
79 |
8473 |
买入 |
| 09:38:03 |
15.71 |
31 |
8504 |
卖出 |
| 09:38:06 |
15.72 |
66 |
8570 |
买入 |
| 09:38:09 |
15.71 |
182 |
8752 |
卖出 |
| 09:38:12 |
15.72 |
8 |
8760 |
买入 |
| 09:38:15 |
15.72 |
15 |
8775 |
卖出 |
| 09:38:18 |
15.72 |
117 |
8892 |
买入 |
| 09:38:21 |
15.72 |
26 |
8918 |
卖出 |
| 09:38:24 |
15.72 |
90 |
9008 |
卖出 |
| 09:38:27 |
15.71 |
47 |
9055 |
卖出 |
| 09:38:30 |
15.72 |
20 |
9075 |
买入 |
| 09:38:33 |
15.72 |
98 |
9173 |
买入 |
| 09:38:36 |
15.72 |
21 |
9194 |
卖出 |
| 09:38:39 |
15.72 |
3 |
9197 |
买入 |
| 09:38:42 |
15.72 |
7 |
9204 |
买入 |
| 09:38:45 |
15.71 |
20 |
9224 |
卖出 |
| 09:38:51 |
15.72 |
10 |
9234 |
买入 |
| 09:38:54 |
15.72 |
38 |
9272 |
买入 |
| 09:38:57 |
15.72 |
20 |
9292 |
卖出 |
| 09:39:03 |
15.73 |
5 |
9297 |
买入 |
| 09:39:06 |
15.73 |
38 |
9335 |
买入 |
| 09:39:09 |
15.73 |
6 |
9341 |
买入 |
| 09:39:12 |
15.72 |
144 |
9485 |
卖出 |
| 09:39:15 |
15.73 |
6 |
9491 |
买入 |
| 09:39:18 |
15.73 |
5 |
9496 |
买入 |
| 09:39:21 |
15.73 |
187 |
9683 |
买入 |
| 09:39:24 |
15.73 |
8 |
9691 |
买入 |
| 09:39:27 |
15.72 |
66 |
9757 |
卖出 |
| 09:39:30 |
15.73 |
20 |
9777 |
买入 |
| 09:39:36 |
15.71 |
18 |
9795 |
卖出 |
| 09:39:39 |
15.72 |
28 |
9823 |
买入 |
| 09:39:42 |
15.71 |
99 |
9922 |
卖出 |
| 09:39:45 |
15.72 |
26 |
9948 |
买入 |
| 09:39:48 |
15.7 |
154 |
10102 |
卖出 |
| 09:39:51 |
15.7 |
47 |
10149 |
买入 |
| 09:39:54 |
15.7 |
10 |
10159 |
卖出 |
| 09:39:57 |
15.7 |
24 |
10183 |
卖出 |
| 09:40:00 |
15.7 |
47 |
10230 |
卖出 |
| 09:40:03 |
15.7 |
66 |
10296 |
买入 |
| 09:40:06 |
15.7 |
402 |
10698 |
卖出 |
| 09:40:09 |
15.68 |
130 |
10828 |
卖出 |
| 09:40:12 |
15.68 |
10 |
10838 |
卖出 |
| 09:40:15 |
15.7 |
14 |
10852 |
买入 |
| 09:40:18 |
15.68 |
11 |
10863 |
卖出 |
| 09:40:24 |
15.69 |
82 |
10945 |
卖出 |
| 09:40:27 |
15.69 |
9 |
10954 |
卖出 |
| 09:40:33 |
15.69 |
6 |
10960 |
卖出 |
| 09:40:36 |
15.69 |
50 |
11010 |
买入 |
| 09:40:39 |
15.69 |
24 |
11034 |
买入 |
| 09:40:42 |
15.68 |
18 |
11052 |
卖出 |
| 09:40:45 |
15.69 |
8 |
11060 |
买入 |
| 09:40:48 |
15.7 |
11 |
11071 |
买入 |
| 09:40:51 |
15.7 |
3 |
11074 |
买入 |
| 09:40:54 |
15.7 |
30 |
11104 |
买入 |
| 09:40:57 |
15.69 |
44 |
11148 |
卖出 |
| 09:41:00 |
15.69 |
8 |
11156 |
买入 |
| 09:41:03 |
15.68 |
81 |
11237 |
卖出 |
| 09:41:09 |
15.68 |
12 |
11249 |
卖出 |
| 09:41:12 |
15.69 |
11 |
11260 |
买入 |
| 09:41:15 |
15.68 |
6 |
11266 |
卖出 |
| 09:41:18 |
15.68 |
22 |
11288 |
卖出 |
| 09:41:21 |
15.68 |
10 |
11298 |
卖出 |
| 09:41:24 |
15.69 |
53 |
11351 |
买入 |
| 09:41:27 |
15.68 |
11 |
11362 |
卖出 |
| 09:41:30 |
15.68 |
117 |
11479 |
卖出 |
| 09:41:33 |
15.69 |
1 |
11480 |
买入 |
| 09:41:36 |
15.68 |
67 |
11547 |
卖出 |
| 09:41:39 |
15.69 |
3 |
11550 |
买入 |
| 09:41:42 |
15.69 |
15 |
11565 |
买入 |
| 09:41:54 |
15.68 |
289 |
11854 |
卖出 |
| 09:42:00 |
15.67 |
2 |
11856 |
卖出 |
| 09:42:03 |
15.67 |
144 |
12000 |
卖出 |
| 09:42:06 |
15.66 |
31 |
12031 |
卖出 |
| 09:42:12 |
15.67 |
42 |
12073 |
买入 |
| 09:42:15 |
15.66 |
22 |
12095 |
卖出 |
| 09:42:18 |
15.67 |
12 |
12107 |
买入 |
| 09:42:21 |
15.66 |
178 |
12285 |
卖出 |
| 09:42:24 |
15.66 |
11 |
12296 |
卖出 |
| 09:42:27 |
15.66 |
138 |
12434 |
卖出 |
| 09:42:30 |
15.66 |
6 |
12440 |
卖出 |
| 09:42:33 |
15.66 |
2 |
12442 |
买入 |
| 09:42:36 |
15.66 |
9 |
12451 |
买入 |
| 09:42:39 |
15.66 |
1 |
12452 |
买入 |
| 09:42:42 |
15.66 |
9 |
12461 |
卖出 |
| 09:42:45 |
15.66 |
2 |
12463 |
买入 |
| 09:42:48 |
15.65 |
48 |
12511 |
卖出 |
| 09:42:51 |
15.65 |
27 |
12538 |
卖出 |
| 09:42:54 |
15.65 |
81 |
12619 |
卖出 |
| 09:42:57 |
15.64 |
14 |
12633 |
卖出 |
| 09:43:00 |
15.65 |
6 |
12639 |
买入 |
| 09:43:03 |
15.65 |
15 |
12654 |
买入 |
| 09:43:12 |
15.67 |
4 |
12658 |
买入 |
| 09:43:15 |
15.67 |
51 |
12709 |
买入 |
| 09:43:21 |
15.66 |
10 |
12719 |
卖出 |
| 09:43:24 |
15.66 |
3 |
12722 |
买入 |
| 09:43:27 |
15.66 |
21 |
12743 |
买入 |
| 09:43:30 |
15.66 |
11 |
12754 |
卖出 |
| 09:43:36 |
15.67 |
3 |
12757 |
买入 |
| 09:43:39 |
15.67 |
26 |
12783 |
买入 |
| 09:43:42 |
15.66 |
1 |
12784 |
卖出 |
| 09:43:48 |
15.66 |
20 |
12804 |
买入 |
| 09:43:51 |
15.66 |
8 |
12812 |
卖出 |
| 09:43:54 |
15.66 |
6 |
12818 |
卖出 |
| 09:43:57 |
15.67 |
72 |
12890 |
买入 |
| 09:44:00 |
15.67 |
77 |
12967 |
卖出 |
| 09:44:03 |
15.67 |
30 |
12997 |
卖出 |
| 09:44:06 |
15.67 |
23 |
13020 |
卖出 |
| 09:44:09 |
15.67 |
16 |
13036 |
买入 |
| 09:44:12 |
15.67 |
10 |
13046 |
买入 |
| 09:44:15 |
15.66 |
38 |
13084 |
卖出 |
| 09:44:21 |
15.68 |
58 |
13142 |
买入 |
| 09:44:24 |
15.68 |
11 |
13153 |
买入 |
| 09:44:27 |
15.68 |
22 |
13175 |
买入 |
| 09:44:30 |
15.68 |
37 |
13212 |
买入 |
| 09:44:42 |
15.68 |
1 |
13213 |
买入 |
| 09:44:45 |
15.68 |
5 |
13218 |
买入 |
| 09:44:48 |
15.67 |
103 |
13321 |
卖出 |
| 09:44:51 |
15.68 |
23 |
13344 |
买入 |
| 09:44:54 |
15.66 |
37 |
13381 |
卖出 |
| 09:44:57 |
15.66 |
22 |
13403 |
卖出 |
| 09:45:00 |
15.67 |
23 |
13426 |
买入 |
| 09:45:03 |
15.67 |
8 |
13434 |
买入 |
| 09:45:06 |
15.67 |
9 |
13443 |
买入 |
| 09:45:09 |
15.67 |
5 |
13448 |
买入 |
| 09:45:12 |
15.67 |
17 |
13465 |
买入 |
| 09:45:21 |
15.67 |
8 |
13473 |
买入 |
| 09:45:24 |
15.67 |
89 |
13562 |
买入 |
| 09:45:27 |
15.67 |
11 |
13573 |
卖出 |
| 09:45:30 |
15.67 |
11 |
13584 |
卖出 |
| 09:45:33 |
15.68 |
16 |
13600 |
买入 |
| 09:45:36 |
15.68 |
242 |
13842 |
买入 |
| 09:45:39 |
15.68 |
60 |
13902 |
卖出 |