新大正[002968]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:15 |
23.93 |
5 |
5 |
集合竞价 |
| 09:18:54 |
23.89 |
1 |
1 |
集合竞价 |
| 09:19:21 |
23.9 |
1 |
1 |
集合竞价 |
| 09:19:39 |
23.8 |
0 |
0 |
集合竞价 |
| 09:24:48 |
23.89 |
1 |
1 |
集合竞价 |
| 09:24:57 |
23.8 |
2 |
2 |
集合竞价 |
| 09:25:00 |
23.8 |
2 |
4 |
卖出 |
| 09:30:00 |
23.74 |
4 |
8 |
卖出 |
| 09:30:03 |
23.8 |
8 |
16 |
买入 |
| 09:30:06 |
23.67 |
1 |
17 |
卖出 |
| 09:30:33 |
23.75 |
1 |
18 |
买入 |
| 09:30:39 |
23.8 |
17 |
35 |
买入 |
| 09:30:42 |
23.81 |
1 |
36 |
卖出 |
| 09:30:54 |
23.8 |
9 |
45 |
卖出 |
| 09:31:03 |
23.86 |
2 |
47 |
买入 |
| 09:31:09 |
23.82 |
1 |
48 |
卖出 |
| 09:31:15 |
23.84 |
5 |
53 |
买入 |
| 09:31:27 |
23.84 |
1 |
54 |
买入 |
| 09:31:30 |
23.87 |
4 |
58 |
买入 |
| 09:31:33 |
23.95 |
33 |
91 |
买入 |
| 09:31:36 |
24.02 |
27 |
118 |
买入 |
| 09:31:42 |
24.01 |
6 |
124 |
卖出 |
| 09:31:48 |
23.99 |
4 |
128 |
卖出 |
| 09:32:00 |
24 |
14 |
142 |
买入 |
| 09:32:03 |
24 |
21 |
163 |
卖出 |
| 09:32:06 |
23.97 |
67 |
230 |
卖出 |
| 09:32:09 |
23.95 |
1 |
231 |
卖出 |
| 09:32:12 |
23.95 |
1 |
232 |
买入 |
| 09:32:21 |
23.95 |
2 |
234 |
买入 |
| 09:32:27 |
23.93 |
1 |
235 |
卖出 |
| 09:32:42 |
23.95 |
3 |
238 |
买入 |
| 09:32:48 |
23.95 |
5 |
243 |
买入 |
| 09:33:03 |
23.99 |
1 |
244 |
买入 |
| 09:33:06 |
23.96 |
1 |
245 |
买入 |
| 09:33:09 |
23.96 |
8 |
253 |
买入 |
| 09:33:12 |
24 |
4 |
257 |
买入 |
| 09:33:18 |
24 |
1 |
258 |
买入 |
| 09:33:21 |
24.01 |
28 |
286 |
买入 |
| 09:33:24 |
24.01 |
7 |
293 |
买入 |
| 09:33:27 |
24 |
6 |
299 |
卖出 |
| 09:33:33 |
24.03 |
2 |
301 |
买入 |
| 09:33:36 |
24.03 |
9 |
310 |
买入 |
| 09:33:39 |
24.04 |
2 |
312 |
买入 |
| 09:33:42 |
24.04 |
1 |
313 |
卖出 |
| 09:33:48 |
24.04 |
6 |
319 |
卖出 |
| 09:34:03 |
24.03 |
12 |
331 |
买入 |
| 09:34:06 |
24.03 |
4 |
335 |
买入 |
| 09:34:09 |
24.03 |
5 |
340 |
买入 |
| 09:34:12 |
24.07 |
29 |
369 |
买入 |
| 09:34:15 |
24.09 |
59 |
428 |
买入 |
| 09:34:18 |
24.08 |
4 |
432 |
卖出 |
| 09:34:21 |
24.07 |
2 |
434 |
买入 |
| 09:34:24 |
24.07 |
7 |
441 |
买入 |
| 09:34:27 |
24.08 |
6 |
447 |
卖出 |
| 09:34:33 |
24.08 |
2 |
449 |
卖出 |
| 09:34:36 |
24.05 |
1 |
450 |
卖出 |
| 09:34:42 |
24.08 |
1 |
451 |
买入 |
| 09:34:45 |
24.05 |
38 |
489 |
卖出 |
| 09:34:48 |
24.1 |
4 |
493 |
买入 |
| 09:34:51 |
24.11 |
3 |
496 |
买入 |
| 09:34:54 |
24.12 |
11 |
507 |
买入 |
| 09:34:57 |
24.13 |
5 |
512 |
买入 |
| 09:35:03 |
24.13 |
1 |
513 |
卖出 |
| 09:35:06 |
24.15 |
28 |
541 |
买入 |
| 09:35:09 |
24.17 |
19 |
560 |
买入 |
| 09:35:15 |
24.16 |
32 |
592 |
卖出 |
| 09:35:18 |
24.17 |
10 |
602 |
买入 |
| 09:35:21 |
24.17 |
8 |
610 |
买入 |
| 09:35:24 |
24.17 |
1 |
611 |
卖出 |
| 09:35:30 |
24.17 |
5 |
616 |
卖出 |
| 09:35:42 |
24.2 |
14 |
630 |
买入 |
| 09:35:54 |
24.19 |
3 |
633 |
买入 |
| 09:35:57 |
24.18 |
3 |
636 |
卖出 |
| 09:36:06 |
24.18 |
10 |
646 |
卖出 |
| 09:36:09 |
24.17 |
13 |
659 |
卖出 |
| 09:36:12 |
24.19 |
21 |
680 |
买入 |
| 09:36:18 |
24.18 |
14 |
694 |
卖出 |
| 09:36:24 |
24.15 |
0 |
694 |
卖出 |
| 09:36:27 |
24.1 |
1 |
695 |
卖出 |
| 09:36:30 |
24.15 |
1 |
696 |
买入 |
| 09:36:33 |
24.1 |
11 |
707 |
卖出 |
| 09:36:45 |
24.1 |
4 |
711 |
买入 |
| 09:36:51 |
24.1 |
30 |
741 |
买入 |
| 09:36:54 |
24.09 |
2 |
743 |
卖出 |
| 09:36:57 |
24.09 |
10 |
753 |
卖出 |
| 09:37:09 |
24.09 |
5 |
758 |
卖出 |
| 09:37:12 |
24.09 |
1 |
759 |
卖出 |
| 09:37:15 |
24.09 |
6 |
765 |
卖出 |
| 09:37:18 |
24.09 |
2 |
767 |
卖出 |
| 09:37:21 |
24.09 |
6 |
773 |
卖出 |
| 09:37:30 |
24.09 |
5 |
778 |
卖出 |
| 09:37:42 |
24.08 |
1 |
779 |
卖出 |
| 09:37:51 |
24.09 |
5 |
784 |
买入 |
| 09:38:03 |
24.09 |
1 |
785 |
卖出 |
| 09:38:09 |
24.09 |
24 |
809 |
卖出 |
| 09:38:15 |
24.09 |
2 |
811 |
买入 |
| 09:38:18 |
24.08 |
1 |
812 |
卖出 |
| 09:38:21 |
24.08 |
1 |
813 |
卖出 |
| 09:38:30 |
24.08 |
1 |
814 |
卖出 |
| 09:38:39 |
24.08 |
22 |
836 |
卖出 |
| 09:38:45 |
24.08 |
1 |
837 |
卖出 |
| 09:38:54 |
24.08 |
4 |
841 |
卖出 |
| 09:38:57 |
24.1 |
1 |
842 |
买入 |
| 09:39:00 |
24.1 |
21 |
863 |
买入 |
| 09:39:03 |
24.1 |
1 |
864 |
卖出 |
| 09:39:21 |
24.1 |
1 |
865 |
卖出 |
| 09:39:33 |
24.1 |
3 |
868 |
卖出 |
| 09:39:36 |
24.1 |
1 |
869 |
卖出 |
| 09:39:42 |
24.1 |
2 |
871 |
卖出 |
| 09:39:48 |
24.1 |
16 |
887 |
卖出 |
| 09:39:51 |
24.1 |
5 |
892 |
卖出 |
| 09:39:54 |
24.08 |
7 |
899 |
卖出 |
| 09:39:57 |
24.08 |
19 |
918 |
卖出 |
| 09:40:00 |
24.08 |
5 |
923 |
卖出 |
| 09:40:03 |
24.07 |
3 |
926 |
卖出 |
| 09:40:06 |
24.07 |
2 |
928 |
买入 |
| 09:40:15 |
24.07 |
3 |
931 |
买入 |
| 09:40:24 |
24.04 |
1 |
932 |
卖出 |
| 09:40:45 |
24.04 |
9 |
941 |
卖出 |
| 09:40:48 |
24.06 |
2 |
943 |
买入 |
| 09:40:57 |
24.06 |
2 |
945 |
买入 |
| 09:41:00 |
24.06 |
1 |
946 |
卖出 |
| 09:41:03 |
24.06 |
5 |
951 |
卖出 |
| 09:41:42 |
24.07 |
5 |
956 |
买入 |
| 09:41:48 |
24.04 |
17 |
973 |
卖出 |
| 09:41:57 |
24.07 |
2 |
975 |
买入 |
| 09:42:00 |
24.04 |
1 |
976 |
卖出 |
| 09:42:06 |
24.04 |
14 |
990 |
卖出 |
| 09:42:09 |
24.04 |
3 |
993 |
卖出 |
| 09:42:15 |
24.04 |
1 |
994 |
卖出 |
| 09:42:42 |
24.04 |
10 |
1004 |
卖出 |
| 09:42:45 |
24.04 |
5 |
1009 |
卖出 |
| 09:42:54 |
24.03 |
13 |
1022 |
卖出 |
| 09:43:00 |
24.05 |
1 |
1023 |
买入 |
| 09:43:06 |
24.04 |
2 |
1025 |
卖出 |
| 09:43:12 |
24.03 |
4 |
1029 |
卖出 |
| 09:43:21 |
24.03 |
2 |
1031 |
买入 |
| 09:43:27 |
24.01 |
2 |
1033 |
卖出 |
| 09:43:39 |
24 |
43 |
1076 |
卖出 |
| 09:44:06 |
23.9 |
24 |
1100 |
卖出 |
| 09:44:36 |
23.9 |
10 |
1110 |
卖出 |
| 09:45:03 |
23.89 |
2 |
1112 |
卖出 |
| 09:45:09 |
23.9 |
1 |
1113 |
买入 |
| 09:45:18 |
23.9 |
1 |
1114 |
卖出 |
| 09:45:21 |
23.96 |
2 |
1116 |
买入 |
| 09:45:33 |
23.96 |
11 |
1127 |
卖出 |
| 09:45:51 |
23.96 |
5 |
1132 |
卖出 |
| 09:45:57 |
23.97 |
5 |
1137 |
买入 |
| 09:46:03 |
23.96 |
1 |
1138 |
卖出 |
| 09:46:18 |
23.9 |
1 |
1139 |
卖出 |
| 09:46:33 |
23.9 |
1 |
1140 |
卖出 |
| 09:46:48 |
23.9 |
1 |
1141 |
卖出 |
| 09:47:03 |
23.9 |
1 |
1142 |
卖出 |
| 09:47:09 |
23.97 |
10 |
1152 |
买入 |
| 09:47:12 |
23.97 |
5 |
1157 |
买入 |
| 09:47:15 |
23.99 |
64 |
1221 |
买入 |
| 09:47:18 |
24 |
21 |
1242 |
买入 |
| 09:47:21 |
23.99 |
2 |
1244 |
卖出 |
| 09:47:33 |
23.99 |
1 |
1245 |
卖出 |
| 09:47:48 |
23.99 |
1 |
1246 |
卖出 |
| 09:48:03 |
23.99 |
2 |
1248 |
卖出 |
| 09:48:21 |
23.99 |
1 |
1249 |
卖出 |
| 09:48:27 |
23.99 |
19 |
1268 |
卖出 |
| 09:48:30 |
23.99 |
10 |
1278 |
买入 |
| 09:48:33 |
23.93 |
9 |
1287 |
卖出 |
| 09:48:36 |
23.99 |
2 |
1289 |
买入 |
| 09:48:39 |
23.99 |
1 |
1290 |
买入 |
| 09:48:45 |
23.99 |
1 |
1291 |
买入 |
| 09:48:48 |
23.94 |
12 |
1303 |
卖出 |
| 09:48:54 |
23.94 |
1 |
1304 |
卖出 |
| 09:49:03 |
23.94 |
1 |
1305 |
卖出 |
| 09:49:06 |
24.05 |
3 |
1308 |
买入 |
| 09:49:09 |
24.05 |
23 |
1331 |
买入 |
| 09:49:12 |
24.07 |
25 |
1356 |
买入 |
| 09:49:15 |
24.09 |
5 |
1361 |
买入 |
| 09:49:18 |
24.08 |
1 |
1362 |
卖出 |
| 09:49:33 |
24.06 |
12 |
1374 |
卖出 |
| 09:49:48 |
24.07 |
1 |
1375 |
卖出 |
| 09:49:51 |
24.1 |
5 |
1380 |
买入 |
| 09:50:00 |
24.11 |
12 |
1392 |
买入 |
| 09:50:03 |
24.08 |
1 |
1393 |
卖出 |
| 09:50:12 |
24.09 |
20 |
1413 |
买入 |
| 09:50:15 |
24.07 |
10 |
1423 |
卖出 |
| 09:50:18 |
24.05 |
35 |
1458 |
卖出 |
| 09:50:27 |
24.05 |
231 |
1689 |
卖出 |
| 09:50:30 |
24.03 |
17 |
1706 |
卖出 |
| 09:50:33 |
23.94 |
1 |
1707 |
卖出 |
| 09:50:36 |
23.94 |
1 |
1708 |
卖出 |
| 09:50:51 |
24.02 |
2 |
1710 |
买入 |
| 09:50:54 |
24.02 |
5 |
1715 |
卖出 |
| 09:52:03 |
24.02 |
5 |
1720 |
买入 |
| 09:52:27 |
24.02 |
2 |
1722 |
买入 |
| 09:53:48 |
23.98 |
2 |
1724 |
卖出 |
| 09:53:51 |
23.98 |
1 |
1725 |
卖出 |
| 09:53:57 |
23.97 |
5 |
1730 |
卖出 |
| 09:54:00 |
23.97 |
3 |
1733 |
卖出 |
| 09:54:12 |
23.95 |
10 |
1743 |
卖出 |
| 09:54:24 |
23.95 |
9 |
1752 |
卖出 |
| 09:54:30 |
23.93 |
2 |
1754 |
卖出 |
| 09:54:36 |
23.93 |
12 |
1766 |
买入 |
| 09:55:09 |
23.93 |
1 |
1767 |
卖出 |
| 09:55:15 |
23.93 |
2 |
1769 |
卖出 |
| 09:55:18 |
23.92 |
2 |
1771 |
卖出 |
| 09:55:24 |
23.92 |
1 |
1772 |
卖出 |
| 09:55:42 |
23.9 |
31 |
1803 |
卖出 |
| 09:56:15 |
23.87 |
8 |
1811 |
卖出 |
| 09:56:39 |
23.87 |
1 |
1812 |
买入 |
| 09:57:27 |
23.82 |
24 |
1836 |
卖出 |
| 09:57:36 |
23.81 |
3 |
1839 |
卖出 |
| 09:57:39 |
23.81 |
3 |
1842 |
买入 |
| 09:57:48 |
23.82 |
2 |
1844 |
买入 |
| 09:57:51 |
23.83 |
6 |
1850 |
买入 |
| 09:58:09 |
23.81 |
2 |
1852 |
卖出 |
| 09:58:15 |
23.83 |
2 |
1854 |
买入 |
| 09:58:18 |
23.81 |
6 |
1860 |
卖出 |
| 09:59:06 |
23.81 |
1 |
1861 |
卖出 |
| 09:59:48 |
23.82 |
15 |
1876 |
买入 |
| 10:00:21 |
23.81 |
1 |
1877 |
卖出 |
| 10:00:27 |
23.77 |
1 |
1878 |
卖出 |
| 10:00:42 |
23.81 |
10 |
1888 |
买入 |
| 10:00:45 |
23.81 |
14 |
1902 |
买入 |
| 10:00:48 |
23.83 |
19 |
1921 |
买入 |
| 10:00:51 |
23.83 |
2 |
1923 |
买入 |
| 10:00:57 |
23.83 |
3 |
1926 |
买入 |
| 10:01:00 |
23.83 |
3 |
1929 |
卖出 |
| 10:01:03 |
23.83 |
1 |
1930 |
卖出 |
| 10:02:18 |
23.85 |
1 |
1931 |
卖出 |
| 10:02:33 |
23.85 |
24 |
1955 |
卖出 |
| 10:02:36 |
23.85 |
4 |
1959 |
卖出 |
| 10:02:39 |
23.85 |
15 |
1974 |
买入 |
| 10:03:03 |
23.94 |
20 |
1994 |
买入 |
| 10:03:09 |
23.94 |
9 |
2003 |
买入 |
| 10:03:57 |
23.97 |
29 |
2032 |
买入 |
| 10:04:00 |
23.97 |
33 |
2065 |
买入 |
| 10:04:03 |
23.98 |
5 |
2070 |
买入 |
| 10:04:12 |
24 |
10 |
2080 |
买入 |
| 10:04:15 |
24 |
3 |
2083 |
卖出 |
| 10:04:18 |
24.01 |
3 |
2086 |
买入 |
| 10:04:27 |
24 |
4 |
2090 |
卖出 |
| 10:04:33 |
24.01 |
2 |
2092 |
买入 |
| 10:04:36 |
24 |
1 |
2093 |
卖出 |
| 10:04:42 |
24.01 |
2 |
2095 |
买入 |
| 10:04:45 |
24.01 |
3 |
2098 |
买入 |
| 10:04:48 |
24 |
4 |
2102 |
卖出 |
| 10:04:54 |
24.01 |
20 |
2122 |
卖出 |
| 10:05:00 |
24.01 |
7 |
2129 |
买入 |
| 10:05:30 |
23.99 |
2 |
2131 |
卖出 |
| 10:05:33 |
23.98 |
4 |
2135 |
卖出 |
| 10:05:36 |
23.97 |
7 |
2142 |
卖出 |
| 10:05:39 |
23.96 |
6 |
2148 |
卖出 |
| 10:05:51 |
23.96 |
3 |
2151 |
卖出 |
| 10:06:00 |
23.97 |
3 |
2154 |
卖出 |
| 10:06:09 |
23.97 |
3 |
2157 |
卖出 |
| 10:06:21 |
23.97 |
6 |
2163 |
卖出 |
| 10:06:30 |
23.97 |
3 |
2166 |
卖出 |
| 10:06:39 |
23.97 |
3 |
2169 |
卖出 |
| 10:06:51 |
23.97 |
2 |
2171 |
卖出 |
| 10:07:06 |
23.99 |
10 |
2181 |
买入 |
| 10:07:09 |
23.99 |
6 |
2187 |
卖出 |
| 10:07:42 |
23.97 |
2 |
2189 |
卖出 |
| 10:07:54 |
23.99 |
10 |
2199 |
买入 |
| 10:07:57 |
24 |
1 |
2200 |
买入 |
| 10:08:12 |
24 |
1 |
2201 |
买入 |
| 10:08:33 |
24.06 |
159 |
2360 |
买入 |
| 10:08:36 |
24.07 |
18 |
2378 |
买入 |
| 10:08:51 |
24.07 |
4 |
2382 |
买入 |
| 10:08:54 |
24.07 |
4 |
2386 |
买入 |
| 10:09:00 |
24.08 |
3 |
2389 |
买入 |
| 10:09:06 |
24.08 |
9 |
2398 |
买入 |
| 10:09:18 |
24.09 |
12 |
2410 |
买入 |
| 10:09:33 |
24.14 |
86 |
2496 |
买入 |
| 10:09:48 |
24.14 |
5 |
2501 |
买入 |
| 10:09:57 |
24.11 |
1 |
2502 |
卖出 |
| 10:10:18 |
24.1 |
2 |
2504 |
卖出 |
| 10:10:30 |
24.1 |
2 |
2506 |
卖出 |
| 10:10:36 |
24.12 |
1 |
2507 |
买入 |
| 10:10:39 |
24.09 |
2 |
2509 |
卖出 |
| 10:10:42 |
24.12 |
8 |
2517 |
买入 |
| 10:10:51 |
24.12 |
5 |
2522 |
卖出 |
| 10:10:57 |
24.12 |
9 |
2531 |
卖出 |
| 10:11:00 |
24.1 |
1 |
2532 |
卖出 |
| 10:11:12 |
24.09 |
2 |
2534 |
卖出 |
| 10:11:21 |
24.08 |
2 |
2536 |
卖出 |
| 10:11:24 |
24.08 |
2 |
2538 |
卖出 |
| 10:11:30 |
24.08 |
2 |
2540 |
卖出 |
| 10:11:39 |
24.08 |
1 |
2541 |
卖出 |
| 10:11:42 |
24.08 |
2 |
2543 |
卖出 |
| 10:11:51 |
24.08 |
3 |
2546 |
卖出 |
| 10:11:54 |
24.09 |
8 |
2554 |
买入 |
| 10:12:03 |
24.09 |
1 |
2555 |
卖出 |
| 10:12:21 |
24.07 |
2 |
2557 |
卖出 |
| 10:12:48 |
24.07 |
3 |
2560 |
卖出 |
| 10:13:15 |
24.07 |
6 |
2566 |
卖出 |
| 10:13:54 |
24.07 |
2 |
2568 |
卖出 |
| 10:14:57 |
24.07 |
3 |
2571 |
卖出 |
| 10:15:09 |
24.07 |
19 |
2590 |
卖出 |
| 10:15:30 |
24.02 |
2 |
2592 |
卖出 |
| 10:15:39 |
24 |
4 |
2596 |
卖出 |
| 10:15:45 |
24.01 |
4 |
2600 |
买入 |
| 10:15:48 |
24.02 |
5 |
2605 |
买入 |