新大正[002968]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.61 |
5 |
5 |
集合竞价 |
| 09:15:18 |
18.61 |
6 |
6 |
集合竞价 |
| 09:16:39 |
18.61 |
8 |
8 |
集合竞价 |
| 09:21:03 |
18.61 |
13 |
13 |
集合竞价 |
| 09:23:45 |
18.61 |
13 |
13 |
集合竞价 |
| 09:23:54 |
18.61 |
13 |
13 |
集合竞价 |
| 09:24:12 |
18.61 |
13 |
13 |
集合竞价 |
| 09:24:21 |
18.61 |
13 |
13 |
集合竞价 |
| 09:24:30 |
18.76 |
13 |
13 |
集合竞价 |
| 09:24:57 |
18.8 |
13 |
13 |
集合竞价 |
| 09:25:00 |
18.8 |
13 |
26 |
卖出 |
| 09:30:00 |
18.82 |
9 |
35 |
买入 |
| 09:30:03 |
18.82 |
1 |
36 |
卖出 |
| 09:30:06 |
18.82 |
2 |
38 |
卖出 |
| 09:30:09 |
18.89 |
17 |
55 |
买入 |
| 09:30:12 |
18.83 |
12 |
67 |
卖出 |
| 09:30:15 |
18.89 |
15 |
82 |
买入 |
| 09:30:18 |
18.98 |
16 |
98 |
买入 |
| 09:30:21 |
18.91 |
19 |
117 |
卖出 |
| 09:30:24 |
18.89 |
6 |
123 |
卖出 |
| 09:30:27 |
18.97 |
8 |
131 |
买入 |
| 09:30:30 |
18.89 |
2 |
133 |
卖出 |
| 09:30:33 |
18.97 |
2 |
135 |
买入 |
| 09:30:36 |
18.95 |
1 |
136 |
卖出 |
| 09:30:39 |
18.96 |
5 |
141 |
买入 |
| 09:30:42 |
18.89 |
1 |
142 |
卖出 |
| 09:30:51 |
18.91 |
2 |
144 |
卖出 |
| 09:30:54 |
18.91 |
4 |
148 |
卖出 |
| 09:30:57 |
18.95 |
2 |
150 |
买入 |
| 09:31:00 |
18.95 |
3 |
153 |
买入 |
| 09:31:03 |
18.95 |
12 |
165 |
买入 |
| 09:31:06 |
18.92 |
8 |
173 |
卖出 |
| 09:31:18 |
18.92 |
27 |
200 |
卖出 |
| 09:31:21 |
18.96 |
17 |
217 |
买入 |
| 09:31:33 |
18.97 |
6 |
223 |
买入 |
| 09:31:36 |
18.98 |
4 |
227 |
买入 |
| 09:31:39 |
19 |
27 |
254 |
买入 |
| 09:31:42 |
19.01 |
28 |
282 |
买入 |
| 09:31:45 |
19 |
14 |
296 |
卖出 |
| 09:31:48 |
18.98 |
11 |
307 |
卖出 |
| 09:31:57 |
19 |
3 |
310 |
买入 |
| 09:32:06 |
19 |
14 |
324 |
买入 |
| 09:32:09 |
19 |
3 |
327 |
买入 |
| 09:32:12 |
19.01 |
16 |
343 |
买入 |
| 09:32:21 |
19 |
1 |
344 |
卖出 |
| 09:32:33 |
19 |
18 |
362 |
卖出 |
| 09:32:36 |
19.01 |
38 |
400 |
买入 |
| 09:32:39 |
19.01 |
14 |
414 |
卖出 |
| 09:32:42 |
19.01 |
3 |
417 |
卖出 |
| 09:32:54 |
19.01 |
2 |
419 |
买入 |
| 09:33:06 |
19.01 |
2 |
421 |
卖出 |
| 09:33:12 |
19.01 |
2 |
423 |
卖出 |
| 09:33:15 |
19.03 |
3 |
426 |
买入 |
| 09:33:18 |
19.03 |
1 |
427 |
买入 |
| 09:33:24 |
19 |
8 |
435 |
买入 |
| 09:33:27 |
19.02 |
8 |
443 |
买入 |
| 09:33:33 |
19.02 |
5 |
448 |
买入 |
| 09:33:36 |
19.02 |
5 |
453 |
买入 |
| 09:33:45 |
19.02 |
10 |
463 |
卖出 |
| 09:33:54 |
19.03 |
3 |
466 |
买入 |
| 09:34:00 |
19.03 |
5 |
471 |
买入 |
| 09:34:03 |
19.04 |
10 |
481 |
买入 |
| 09:34:06 |
19.05 |
3 |
484 |
买入 |
| 09:34:12 |
19.07 |
63 |
547 |
买入 |
| 09:34:15 |
19.11 |
8 |
555 |
买入 |
| 09:34:18 |
19.11 |
15 |
570 |
卖出 |
| 09:34:21 |
19.08 |
21 |
591 |
卖出 |
| 09:34:24 |
19.05 |
4 |
595 |
卖出 |
| 09:34:33 |
19.07 |
1 |
596 |
买入 |
| 09:34:36 |
19.08 |
2 |
598 |
买入 |
| 09:34:39 |
19.07 |
7 |
605 |
卖出 |
| 09:34:42 |
19.1 |
31 |
636 |
买入 |
| 09:34:45 |
19.1 |
1 |
637 |
买入 |
| 09:34:51 |
19.1 |
2 |
639 |
买入 |
| 09:34:57 |
19.1 |
13 |
652 |
买入 |
| 09:35:00 |
19.1 |
5 |
657 |
卖出 |
| 09:35:03 |
19.11 |
2 |
659 |
买入 |
| 09:35:06 |
19.11 |
2 |
661 |
买入 |
| 09:35:09 |
19.16 |
103 |
764 |
买入 |
| 09:35:15 |
19.13 |
4 |
768 |
卖出 |
| 09:35:18 |
19.14 |
2 |
770 |
买入 |
| 09:35:42 |
19.13 |
1 |
771 |
卖出 |
| 09:35:45 |
19.12 |
1 |
772 |
卖出 |
| 09:35:57 |
19.12 |
2 |
774 |
卖出 |
| 09:36:06 |
19.12 |
3 |
777 |
卖出 |
| 09:36:09 |
19.1 |
60 |
837 |
卖出 |
| 09:36:12 |
19.1 |
7 |
844 |
买入 |
| 09:36:18 |
19.11 |
2 |
846 |
卖出 |
| 09:36:21 |
19.11 |
1 |
847 |
卖出 |
| 09:36:27 |
19.11 |
2 |
849 |
买入 |
| 09:36:30 |
19.11 |
2 |
851 |
买入 |
| 09:36:39 |
19.1 |
7 |
858 |
卖出 |
| 09:36:51 |
19.1 |
8 |
866 |
买入 |
| 09:36:54 |
19.09 |
1 |
867 |
卖出 |
| 09:36:57 |
19.11 |
3 |
870 |
买入 |
| 09:37:00 |
19.11 |
2 |
872 |
买入 |
| 09:37:03 |
19.06 |
7 |
879 |
卖出 |
| 09:37:24 |
19.09 |
2 |
881 |
买入 |
| 09:37:30 |
19.06 |
7 |
888 |
卖出 |
| 09:37:33 |
19.06 |
15 |
903 |
卖出 |
| 09:37:45 |
19.07 |
11 |
914 |
买入 |
| 09:37:48 |
19.09 |
5 |
919 |
买入 |
| 09:37:51 |
19.09 |
2 |
921 |
买入 |
| 09:37:54 |
19.07 |
8 |
929 |
卖出 |
| 09:38:12 |
19.09 |
13 |
942 |
买入 |
| 09:38:15 |
19.09 |
1 |
943 |
卖出 |
| 09:38:18 |
19.09 |
4 |
947 |
卖出 |
| 09:38:21 |
19.09 |
1 |
948 |
卖出 |
| 09:38:36 |
19.07 |
1 |
949 |
卖出 |
| 09:38:39 |
19.07 |
3 |
952 |
卖出 |
| 09:39:03 |
19.08 |
1 |
953 |
买入 |
| 09:39:06 |
19.08 |
6 |
959 |
买入 |
| 09:39:12 |
19.1 |
3 |
962 |
买入 |
| 09:39:15 |
19.1 |
33 |
995 |
买入 |
| 09:39:18 |
19.1 |
15 |
1010 |
买入 |
| 09:39:21 |
19.1 |
1 |
1011 |
卖出 |
| 09:39:33 |
19.08 |
2 |
1013 |
卖出 |
| 09:40:06 |
19.08 |
3 |
1016 |
卖出 |
| 09:40:09 |
19.06 |
16 |
1032 |
卖出 |
| 09:40:33 |
19.06 |
1 |
1033 |
卖出 |
| 09:40:36 |
19.06 |
4 |
1037 |
卖出 |
| 09:40:39 |
19.05 |
2 |
1039 |
卖出 |
| 09:40:42 |
19.05 |
1 |
1040 |
卖出 |
| 09:40:45 |
19.04 |
4 |
1044 |
卖出 |
| 09:40:48 |
19.03 |
2 |
1046 |
卖出 |
| 09:40:51 |
19.02 |
4 |
1050 |
卖出 |
| 09:40:54 |
19 |
11 |
1061 |
卖出 |
| 09:40:57 |
19 |
25 |
1086 |
卖出 |
| 09:41:00 |
19 |
20 |
1106 |
卖出 |
| 09:41:03 |
19 |
6 |
1112 |
买入 |
| 09:41:06 |
19.01 |
1 |
1113 |
买入 |
| 09:41:12 |
18.97 |
3 |
1116 |
卖出 |
| 09:41:30 |
18.97 |
2 |
1118 |
卖出 |
| 09:41:48 |
18.97 |
7 |
1125 |
卖出 |
| 09:41:54 |
18.95 |
1 |
1126 |
卖出 |
| 09:41:57 |
18.95 |
5 |
1131 |
卖出 |
| 09:42:00 |
18.97 |
8 |
1139 |
买入 |
| 09:42:03 |
18.97 |
1 |
1140 |
买入 |
| 09:42:09 |
18.92 |
9 |
1149 |
卖出 |
| 09:42:15 |
18.99 |
8 |
1157 |
买入 |
| 09:42:18 |
18.99 |
20 |
1177 |
卖出 |
| 09:42:54 |
18.94 |
1 |
1178 |
卖出 |
| 09:43:09 |
18.98 |
2 |
1180 |
买入 |
| 09:43:36 |
18.96 |
1 |
1181 |
卖出 |
| 09:43:39 |
18.94 |
15 |
1196 |
卖出 |
| 09:43:54 |
18.95 |
1 |
1197 |
卖出 |
| 09:43:57 |
18.93 |
11 |
1208 |
卖出 |
| 09:44:06 |
18.93 |
11 |
1219 |
卖出 |
| 09:44:09 |
18.91 |
42 |
1261 |
卖出 |
| 09:44:18 |
18.91 |
7 |
1268 |
卖出 |
| 09:44:21 |
18.91 |
1 |
1269 |
卖出 |
| 09:44:24 |
18.91 |
7 |
1276 |
卖出 |
| 09:44:27 |
18.9 |
6 |
1282 |
卖出 |
| 09:44:30 |
18.9 |
5 |
1287 |
买入 |
| 09:44:33 |
18.9 |
2 |
1289 |
卖出 |
| 09:44:45 |
18.9 |
4 |
1293 |
卖出 |
| 09:44:48 |
18.87 |
2 |
1295 |
卖出 |
| 09:44:54 |
18.86 |
2 |
1297 |
卖出 |
| 09:45:03 |
18.85 |
10 |
1307 |
卖出 |
| 09:45:06 |
18.91 |
1 |
1308 |
买入 |
| 09:45:21 |
18.9 |
7 |
1315 |
买入 |
| 09:45:39 |
18.86 |
3 |
1318 |
卖出 |
| 09:45:54 |
18.86 |
1 |
1319 |
卖出 |
| 09:46:03 |
18.83 |
6 |
1325 |
卖出 |
| 09:46:18 |
18.83 |
10 |
1335 |
卖出 |
| 09:46:27 |
18.82 |
7 |
1342 |
卖出 |
| 09:46:48 |
18.85 |
1 |
1343 |
买入 |
| 09:46:51 |
18.86 |
21 |
1364 |
买入 |
| 09:46:54 |
18.86 |
4 |
1368 |
卖出 |
| 09:47:00 |
18.88 |
3 |
1371 |
买入 |
| 09:47:03 |
18.88 |
1 |
1372 |
卖出 |
| 09:47:12 |
18.9 |
7 |
1379 |
买入 |
| 09:47:15 |
18.9 |
7 |
1386 |
卖出 |
| 09:47:18 |
18.9 |
5 |
1391 |
买入 |
| 09:47:42 |
18.89 |
2 |
1393 |
卖出 |
| 09:47:45 |
18.88 |
28 |
1421 |
卖出 |
| 09:47:54 |
18.88 |
1 |
1422 |
卖出 |
| 09:48:18 |
18.88 |
2 |
1424 |
卖出 |
| 09:48:39 |
18.86 |
43 |
1467 |
卖出 |
| 09:48:42 |
18.85 |
4 |
1471 |
卖出 |
| 09:48:48 |
18.83 |
10 |
1481 |
卖出 |
| 09:48:51 |
18.85 |
2 |
1483 |
买入 |
| 09:48:54 |
18.83 |
4 |
1487 |
卖出 |
| 09:49:12 |
18.87 |
1 |
1488 |
买入 |
| 09:49:36 |
18.87 |
1 |
1489 |
卖出 |
| 09:49:57 |
18.88 |
18 |
1507 |
买入 |
| 09:50:12 |
18.91 |
1 |
1508 |
买入 |
| 09:50:18 |
18.88 |
17 |
1525 |
卖出 |
| 09:51:03 |
18.88 |
3 |
1528 |
卖出 |
| 09:51:30 |
18.9 |
6 |
1534 |
买入 |
| 09:51:36 |
18.92 |
16 |
1550 |
买入 |
| 09:52:21 |
18.97 |
1 |
1551 |
买入 |
| 09:52:48 |
18.94 |
2 |
1553 |
卖出 |
| 09:52:51 |
18.94 |
1 |
1554 |
卖出 |
| 09:52:57 |
18.94 |
1 |
1555 |
买入 |
| 09:53:03 |
18.95 |
4 |
1559 |
买入 |
| 09:53:18 |
18.95 |
4 |
1563 |
买入 |
| 09:53:30 |
18.96 |
13 |
1576 |
买入 |
| 09:53:36 |
18.96 |
6 |
1582 |
卖出 |
| 09:54:03 |
18.98 |
3 |
1585 |
买入 |
| 09:54:09 |
18.96 |
3 |
1588 |
卖出 |
| 09:54:18 |
18.96 |
2 |
1590 |
卖出 |
| 09:54:21 |
18.96 |
1 |
1591 |
买入 |
| 09:54:27 |
18.96 |
2 |
1593 |
卖出 |
| 09:54:42 |
18.95 |
2 |
1595 |
卖出 |
| 09:55:15 |
18.97 |
3 |
1598 |
买入 |
| 09:55:18 |
18.97 |
66 |
1664 |
卖出 |
| 09:55:21 |
18.99 |
16 |
1680 |
买入 |
| 09:55:24 |
18.99 |
3 |
1683 |
买入 |
| 09:55:30 |
18.99 |
6 |
1689 |
买入 |
| 09:55:39 |
18.99 |
1 |
1690 |
买入 |
| 09:56:09 |
19 |
5 |
1695 |
买入 |
| 09:56:15 |
19 |
4 |
1699 |
卖出 |
| 09:56:27 |
19 |
1 |
1700 |
卖出 |
| 09:56:30 |
18.99 |
11 |
1711 |
卖出 |
| 09:56:33 |
18.97 |
1 |
1712 |
卖出 |
| 09:56:36 |
19 |
4 |
1716 |
买入 |
| 09:56:39 |
19 |
8 |
1724 |
买入 |
| 09:56:51 |
19.01 |
18 |
1742 |
买入 |
| 09:56:54 |
19.04 |
7 |
1749 |
买入 |
| 09:57:03 |
19.04 |
1 |
1750 |
买入 |
| 09:57:12 |
19.04 |
1 |
1751 |
买入 |
| 09:57:24 |
19.05 |
35 |
1786 |
买入 |
| 09:57:27 |
19.05 |
3 |
1789 |
卖出 |
| 09:57:30 |
19.08 |
7 |
1796 |
买入 |
| 09:57:45 |
19.08 |
1 |
1797 |
买入 |
| 09:58:09 |
19.08 |
3 |
1800 |
买入 |
| 09:58:15 |
19.09 |
3 |
1803 |
买入 |
| 09:58:18 |
19.09 |
5 |
1808 |
买入 |
| 09:58:24 |
19.09 |
2 |
1810 |
买入 |
| 09:58:27 |
19.09 |
1 |
1811 |
买入 |
| 09:58:39 |
19.09 |
4 |
1815 |
买入 |
| 09:58:42 |
19.09 |
2 |
1817 |
买入 |
| 09:58:48 |
19.09 |
3 |
1820 |
买入 |
| 09:59:21 |
19.1 |
9 |
1829 |
买入 |
| 09:59:33 |
19.1 |
1 |
1830 |
买入 |
| 09:59:39 |
19.08 |
2 |
1832 |
卖出 |
| 09:59:48 |
19.08 |
2 |
1834 |
卖出 |
| 10:00:00 |
19.11 |
47 |
1881 |
买入 |
| 10:00:03 |
19.12 |
9 |
1890 |
买入 |
| 10:00:06 |
19.13 |
15 |
1905 |
买入 |
| 10:00:12 |
19.14 |
8 |
1913 |
卖出 |
| 10:00:21 |
19.13 |
1 |
1914 |
买入 |
| 10:00:24 |
19.15 |
1 |
1915 |
买入 |
| 10:00:27 |
19.15 |
6 |
1921 |
买入 |
| 10:00:33 |
19.16 |
1 |
1922 |
买入 |
| 10:00:36 |
19.16 |
2 |
1924 |
卖出 |
| 10:00:39 |
19.16 |
3 |
1927 |
卖出 |
| 10:00:42 |
19.13 |
51 |
1978 |
卖出 |
| 10:00:57 |
19.13 |
1 |
1979 |
卖出 |
| 10:01:03 |
19.12 |
24 |
2003 |
卖出 |
| 10:01:27 |
19.11 |
11 |
2014 |
卖出 |
| 10:01:39 |
19.1 |
7 |
2021 |
卖出 |
| 10:01:48 |
19.1 |
3 |
2024 |
买入 |
| 10:02:06 |
19.1 |
8 |
2032 |
买入 |
| 10:02:09 |
19.1 |
3 |
2035 |
卖出 |
| 10:02:12 |
19.1 |
13 |
2048 |
卖出 |
| 10:02:15 |
19.12 |
1 |
2049 |
买入 |
| 10:02:27 |
19.1 |
8 |
2057 |
卖出 |
| 10:02:33 |
19.1 |
1 |
2058 |
买入 |
| 10:03:03 |
19.08 |
1 |
2059 |
卖出 |
| 10:03:09 |
19.06 |
7 |
2066 |
卖出 |
| 10:03:12 |
19.06 |
1 |
2067 |
卖出 |
| 10:03:18 |
19.06 |
8 |
2075 |
卖出 |
| 10:03:39 |
19.05 |
1 |
2076 |
卖出 |
| 10:03:42 |
19.05 |
2 |
2078 |
卖出 |
| 10:03:51 |
19.05 |
13 |
2091 |
买入 |
| 10:04:24 |
19.03 |
5 |
2096 |
买入 |
| 10:04:42 |
19.03 |
1 |
2097 |
买入 |
| 10:05:09 |
19.02 |
1 |
2098 |
卖出 |
| 10:05:12 |
19.03 |
2 |
2100 |
买入 |
| 10:05:15 |
19.04 |
32 |
2132 |
买入 |
| 10:05:18 |
19.05 |
4 |
2136 |
卖出 |
| 10:05:21 |
19.08 |
11 |
2147 |
卖出 |
| 10:06:51 |
19.07 |
2 |
2149 |
买入 |
| 10:06:54 |
19.07 |
1 |
2150 |
买入 |
| 10:06:57 |
19.06 |
2 |
2152 |
买入 |
| 10:07:18 |
19.07 |
5 |
2157 |
买入 |
| 10:07:21 |
19.08 |
4 |
2161 |
买入 |
| 10:07:24 |
19.08 |
3 |
2164 |
买入 |
| 10:08:09 |
19.07 |
1 |
2165 |
卖出 |
| 10:08:12 |
19.08 |
1 |
2166 |
买入 |
| 10:08:15 |
19.07 |
1 |
2167 |
卖出 |
| 10:10:06 |
19.07 |
4 |
2171 |
卖出 |
| 10:10:09 |
19.05 |
2 |
2173 |
卖出 |
| 10:10:18 |
19.05 |
3 |
2176 |
卖出 |
| 10:10:24 |
19.06 |
2 |
2178 |
买入 |
| 10:10:27 |
19.05 |
14 |
2192 |
卖出 |
| 10:10:33 |
19.06 |
1 |
2193 |
买入 |
| 10:11:12 |
19.08 |
26 |
2219 |
买入 |
| 10:11:15 |
19.08 |
2 |
2221 |
买入 |
| 10:11:33 |
19.06 |
1 |
2222 |
卖出 |
| 10:12:12 |
19.06 |
10 |
2232 |
卖出 |
| 10:12:18 |
19.05 |
8 |
2240 |
卖出 |
| 10:12:27 |
19.06 |
8 |
2248 |
买入 |
| 10:12:54 |
19.06 |
1 |
2249 |
买入 |
| 10:13:00 |
19.05 |
8 |
2257 |
卖出 |
| 10:13:09 |
19.04 |
16 |
2273 |
卖出 |
| 10:13:12 |
19.04 |
1 |
2274 |
卖出 |
| 10:13:18 |
19.04 |
1 |
2275 |
卖出 |