新大正[002968]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
20.34 |
1 |
1 |
集合竞价 |
| 09:18:45 |
20.3 |
2 |
2 |
集合竞价 |
| 09:24:21 |
20.29 |
2 |
2 |
集合竞价 |
| 09:24:30 |
19.82 |
4 |
4 |
集合竞价 |
| 09:24:48 |
19.82 |
4 |
4 |
集合竞价 |
| 09:24:57 |
19.99 |
4 |
4 |
集合竞价 |
| 09:25:00 |
19.82 |
15 |
19 |
卖出 |
| 09:30:00 |
19.82 |
8 |
27 |
卖出 |
| 09:30:03 |
19.72 |
7 |
34 |
卖出 |
| 09:30:06 |
19.83 |
1 |
35 |
卖出 |
| 09:30:12 |
19.83 |
14 |
49 |
卖出 |
| 09:30:15 |
19.83 |
9 |
58 |
买入 |
| 09:30:18 |
19.83 |
3 |
61 |
买入 |
| 09:30:24 |
19.96 |
43 |
104 |
买入 |
| 09:30:27 |
19.96 |
12 |
116 |
卖出 |
| 09:30:30 |
19.96 |
48 |
164 |
卖出 |
| 09:30:33 |
19.84 |
46 |
210 |
卖出 |
| 09:30:36 |
19.96 |
5 |
215 |
买入 |
| 09:30:42 |
19.96 |
3 |
218 |
买入 |
| 09:30:54 |
19.84 |
3 |
221 |
卖出 |
| 09:30:57 |
19.96 |
1 |
222 |
买入 |
| 09:31:00 |
19.7 |
40 |
262 |
卖出 |
| 09:31:03 |
19.74 |
2 |
264 |
买入 |
| 09:31:06 |
19.7 |
6 |
270 |
卖出 |
| 09:31:09 |
20.12 |
7 |
277 |
买入 |
| 09:31:12 |
19.85 |
2 |
279 |
卖出 |
| 09:31:15 |
20.12 |
1 |
280 |
买入 |
| 09:31:18 |
20.12 |
1 |
281 |
买入 |
| 09:31:21 |
20.12 |
1 |
282 |
买入 |
| 09:31:27 |
20.12 |
1 |
283 |
买入 |
| 09:31:36 |
20.1 |
1 |
284 |
买入 |
| 09:31:39 |
20.09 |
1 |
285 |
买入 |
| 09:31:42 |
20.07 |
17 |
302 |
买入 |
| 09:31:45 |
19.91 |
1 |
303 |
卖出 |
| 09:31:51 |
19.91 |
4 |
307 |
卖出 |
| 09:31:57 |
19.91 |
2 |
309 |
卖出 |
| 09:32:00 |
19.94 |
5 |
314 |
买入 |
| 09:32:03 |
20.04 |
2 |
316 |
买入 |
| 09:32:15 |
19.8 |
42 |
358 |
卖出 |
| 09:32:18 |
20.04 |
1 |
359 |
买入 |
| 09:32:24 |
20.04 |
1 |
360 |
买入 |
| 09:32:27 |
20.04 |
1 |
361 |
买入 |
| 09:32:51 |
20.03 |
1 |
362 |
买入 |
| 09:33:00 |
20.03 |
14 |
376 |
买入 |
| 09:33:03 |
20.02 |
1 |
377 |
买入 |
| 09:33:06 |
20.02 |
1 |
378 |
买入 |
| 09:33:09 |
20.01 |
1 |
379 |
买入 |
| 09:33:12 |
19.95 |
7 |
386 |
卖出 |
| 09:33:15 |
20 |
7 |
393 |
买入 |
| 09:33:24 |
20 |
1 |
394 |
买入 |
| 09:33:27 |
20 |
3 |
397 |
买入 |
| 09:33:30 |
19.97 |
1 |
398 |
卖出 |
| 09:33:51 |
19.98 |
1 |
399 |
买入 |
| 09:34:00 |
19.86 |
1 |
400 |
卖出 |
| 09:34:03 |
19.98 |
1 |
401 |
买入 |
| 09:34:06 |
19.98 |
2 |
403 |
买入 |
| 09:34:09 |
20 |
2 |
405 |
买入 |
| 09:34:12 |
19.86 |
10 |
415 |
卖出 |
| 09:34:15 |
20 |
11 |
426 |
买入 |
| 09:34:30 |
20 |
5 |
431 |
买入 |
| 09:34:33 |
20 |
2 |
433 |
买入 |
| 09:35:09 |
19.95 |
1 |
434 |
卖出 |
| 09:35:12 |
19.86 |
12 |
446 |
卖出 |
| 09:35:24 |
19.96 |
11 |
457 |
买入 |
| 09:35:27 |
19.96 |
5 |
462 |
买入 |
| 09:35:30 |
19.86 |
1 |
463 |
卖出 |
| 09:35:36 |
19.86 |
1 |
464 |
卖出 |
| 09:36:03 |
19.87 |
1 |
465 |
卖出 |
| 09:36:27 |
19.86 |
2 |
467 |
卖出 |
| 09:36:30 |
19.86 |
2 |
469 |
卖出 |
| 09:36:33 |
19.94 |
13 |
482 |
买入 |
| 09:36:54 |
19.86 |
2 |
484 |
卖出 |
| 09:37:00 |
19.94 |
8 |
492 |
买入 |
| 09:37:18 |
19.94 |
11 |
503 |
买入 |
| 09:37:24 |
19.95 |
6 |
509 |
买入 |
| 09:37:27 |
19.95 |
1 |
510 |
卖出 |
| 09:37:30 |
19.96 |
1 |
511 |
买入 |
| 09:37:45 |
19.96 |
21 |
532 |
买入 |
| 09:37:48 |
19.98 |
9 |
541 |
买入 |
| 09:37:57 |
20 |
1 |
542 |
买入 |
| 09:38:12 |
20 |
26 |
568 |
买入 |
| 09:38:15 |
19.98 |
2 |
570 |
卖出 |
| 09:38:18 |
20 |
11 |
581 |
买入 |
| 09:38:21 |
20 |
19 |
600 |
买入 |
| 09:38:33 |
20 |
11 |
611 |
卖出 |
| 09:38:36 |
20 |
2 |
613 |
卖出 |
| 09:38:39 |
19.99 |
1 |
614 |
卖出 |
| 09:38:42 |
20 |
5 |
619 |
买入 |
| 09:38:45 |
20.01 |
3 |
622 |
买入 |
| 09:38:51 |
20.05 |
10 |
632 |
买入 |
| 09:38:54 |
20.05 |
0 |
632 |
卖出 |
| 09:39:03 |
20.05 |
1 |
633 |
卖出 |
| 09:39:06 |
20.01 |
3 |
636 |
卖出 |
| 09:39:09 |
20.01 |
25 |
661 |
卖出 |
| 09:39:15 |
20.03 |
1 |
662 |
买入 |
| 09:39:54 |
19.98 |
1 |
663 |
卖出 |
| 09:39:57 |
19.97 |
13 |
676 |
卖出 |
| 09:40:03 |
19.96 |
4 |
680 |
卖出 |
| 09:40:09 |
19.98 |
1 |
681 |
买入 |
| 09:40:12 |
19.86 |
12 |
693 |
卖出 |
| 09:40:24 |
19.9 |
1 |
694 |
买入 |
| 09:40:36 |
19.93 |
1 |
695 |
买入 |
| 09:40:42 |
19.89 |
1 |
696 |
卖出 |
| 09:40:45 |
19.88 |
1 |
697 |
卖出 |
| 09:40:48 |
19.88 |
1 |
698 |
卖出 |
| 09:40:51 |
19.88 |
1 |
699 |
买入 |
| 09:40:54 |
19.89 |
4 |
703 |
买入 |
| 09:41:03 |
19.89 |
1 |
704 |
买入 |
| 09:41:06 |
19.89 |
5 |
709 |
卖出 |
| 09:41:15 |
19.89 |
4 |
713 |
卖出 |
| 09:41:21 |
19.8 |
100 |
813 |
卖出 |
| 09:41:54 |
19.9 |
3 |
816 |
买入 |
| 09:42:03 |
19.85 |
3 |
819 |
买入 |
| 09:42:06 |
19.85 |
11 |
830 |
买入 |
| 09:42:12 |
19.85 |
5 |
835 |
买入 |
| 09:42:15 |
19.85 |
63 |
898 |
买入 |
| 09:42:21 |
19.85 |
10 |
908 |
卖出 |
| 09:42:27 |
19.85 |
4 |
912 |
卖出 |
| 09:42:33 |
19.87 |
4 |
916 |
买入 |
| 09:42:54 |
19.85 |
1 |
917 |
卖出 |
| 09:43:00 |
19.84 |
2 |
919 |
卖出 |
| 09:43:03 |
19.88 |
12 |
931 |
买入 |
| 09:43:06 |
19.8 |
10 |
941 |
卖出 |
| 09:43:21 |
19.8 |
4 |
945 |
卖出 |
| 09:43:36 |
19.8 |
5 |
950 |
卖出 |
| 09:43:39 |
19.79 |
1 |
951 |
卖出 |
| 09:43:42 |
19.79 |
1 |
952 |
卖出 |
| 09:44:06 |
19.81 |
1 |
953 |
买入 |
| 09:44:09 |
19.81 |
27 |
980 |
买入 |
| 09:44:12 |
19.87 |
2 |
982 |
买入 |
| 09:44:27 |
19.87 |
1 |
983 |
买入 |
| 09:44:39 |
19.8 |
3 |
986 |
卖出 |
| 09:44:42 |
19.78 |
4 |
990 |
卖出 |
| 09:44:48 |
19.79 |
10 |
1000 |
卖出 |
| 09:44:54 |
19.78 |
1 |
1001 |
买入 |
| 09:45:12 |
19.73 |
7 |
1008 |
卖出 |
| 09:45:15 |
19.73 |
11 |
1019 |
买入 |
| 09:45:36 |
19.71 |
15 |
1034 |
卖出 |
| 09:45:48 |
19.73 |
3 |
1037 |
卖出 |
| 09:46:06 |
19.75 |
9 |
1046 |
卖出 |
| 09:46:24 |
19.75 |
4 |
1050 |
卖出 |
| 09:46:54 |
19.84 |
1 |
1051 |
买入 |
| 09:47:00 |
19.81 |
1 |
1052 |
卖出 |
| 09:47:03 |
19.8 |
6 |
1058 |
卖出 |
| 09:47:06 |
19.8 |
4 |
1062 |
买入 |
| 09:47:18 |
19.79 |
3 |
1065 |
买入 |
| 09:47:27 |
19.79 |
1 |
1066 |
卖出 |
| 09:47:30 |
19.8 |
1 |
1067 |
卖出 |
| 09:47:57 |
19.84 |
5 |
1072 |
买入 |
| 09:48:06 |
19.86 |
3 |
1075 |
买入 |
| 09:48:09 |
19.86 |
1 |
1076 |
买入 |
| 09:48:15 |
19.86 |
1 |
1077 |
买入 |
| 09:48:18 |
19.88 |
12 |
1089 |
买入 |
| 09:48:24 |
19.89 |
42 |
1131 |
买入 |
| 09:48:54 |
19.83 |
5 |
1136 |
卖出 |
| 09:49:09 |
19.8 |
4 |
1140 |
卖出 |
| 09:49:12 |
19.73 |
42 |
1182 |
卖出 |
| 09:49:15 |
19.8 |
4 |
1186 |
买入 |
| 09:49:21 |
19.8 |
1 |
1187 |
买入 |
| 09:49:33 |
19.8 |
1 |
1188 |
买入 |
| 09:49:36 |
19.8 |
2 |
1190 |
买入 |
| 09:49:39 |
19.8 |
1 |
1191 |
买入 |
| 09:49:42 |
19.8 |
1 |
1192 |
买入 |
| 09:50:06 |
19.8 |
17 |
1209 |
买入 |
| 09:50:09 |
19.8 |
3 |
1212 |
卖出 |
| 09:50:12 |
19.78 |
2 |
1214 |
卖出 |
| 09:50:21 |
19.81 |
3 |
1217 |
卖出 |
| 09:50:45 |
19.87 |
1 |
1218 |
买入 |
| 09:50:48 |
19.87 |
4 |
1222 |
买入 |
| 09:50:51 |
19.87 |
8 |
1230 |
买入 |
| 09:51:00 |
19.86 |
1 |
1231 |
买入 |
| 09:51:09 |
19.83 |
2 |
1233 |
卖出 |
| 09:51:12 |
19.84 |
1 |
1234 |
买入 |
| 09:51:15 |
19.85 |
1 |
1235 |
买入 |
| 09:51:18 |
19.87 |
1 |
1236 |
买入 |
| 09:51:27 |
19.8 |
1 |
1237 |
卖出 |
| 09:51:54 |
19.86 |
2 |
1239 |
买入 |
| 09:52:00 |
19.87 |
4 |
1243 |
买入 |
| 09:52:18 |
19.88 |
2 |
1245 |
买入 |
| 09:52:21 |
19.88 |
1 |
1246 |
卖出 |
| 09:52:24 |
19.83 |
4 |
1250 |
卖出 |
| 09:52:36 |
19.93 |
1 |
1251 |
买入 |
| 09:53:03 |
19.89 |
1 |
1252 |
卖出 |
| 09:53:06 |
19.91 |
2 |
1254 |
买入 |
| 09:53:15 |
19.93 |
2 |
1256 |
买入 |
| 09:53:33 |
19.9 |
1 |
1257 |
卖出 |
| 09:53:42 |
19.89 |
1 |
1258 |
买入 |
| 09:53:45 |
19.9 |
1 |
1259 |
买入 |
| 09:54:15 |
19.86 |
3 |
1262 |
卖出 |
| 09:54:18 |
19.9 |
2 |
1264 |
买入 |
| 09:54:24 |
19.9 |
4 |
1268 |
买入 |
| 09:54:27 |
19.91 |
8 |
1276 |
买入 |
| 09:54:30 |
19.92 |
3 |
1279 |
买入 |
| 09:54:33 |
19.9 |
1 |
1280 |
卖出 |
| 09:54:51 |
19.91 |
1 |
1281 |
买入 |
| 09:54:57 |
19.9 |
1 |
1282 |
卖出 |
| 09:55:24 |
19.88 |
3 |
1285 |
卖出 |
| 09:55:27 |
19.94 |
1 |
1286 |
买入 |
| 09:55:33 |
19.91 |
1 |
1287 |
卖出 |
| 09:55:51 |
19.9 |
1 |
1288 |
卖出 |
| 09:55:54 |
19.88 |
1 |
1289 |
卖出 |
| 09:56:06 |
19.83 |
2 |
1291 |
卖出 |
| 09:56:18 |
19.91 |
2 |
1293 |
买入 |
| 09:56:21 |
19.91 |
1 |
1294 |
买入 |
| 09:56:24 |
19.89 |
1 |
1295 |
卖出 |
| 09:56:48 |
19.83 |
18 |
1313 |
卖出 |
| 09:56:51 |
19.81 |
4 |
1317 |
卖出 |
| 09:57:03 |
19.81 |
11 |
1328 |
卖出 |
| 09:57:12 |
19.83 |
1 |
1329 |
卖出 |
| 09:57:36 |
19.81 |
3 |
1332 |
卖出 |
| 09:57:42 |
19.81 |
1 |
1333 |
卖出 |
| 09:57:45 |
19.8 |
2 |
1335 |
卖出 |
| 09:58:09 |
19.81 |
1 |
1336 |
卖出 |
| 09:58:12 |
19.83 |
2 |
1338 |
买入 |
| 09:58:15 |
19.8 |
3 |
1341 |
卖出 |
| 09:58:18 |
19.81 |
22 |
1363 |
买入 |
| 09:58:21 |
19.84 |
3 |
1366 |
买入 |
| 09:58:45 |
19.76 |
1 |
1367 |
卖出 |
| 09:59:00 |
19.74 |
3 |
1370 |
卖出 |
| 09:59:06 |
19.73 |
14 |
1384 |
卖出 |
| 09:59:39 |
19.74 |
1 |
1385 |
卖出 |
| 09:59:48 |
19.74 |
1 |
1386 |
卖出 |
| 10:00:03 |
19.73 |
20 |
1406 |
卖出 |
| 10:00:21 |
19.73 |
26 |
1432 |
卖出 |
| 10:00:27 |
19.78 |
1 |
1433 |
买入 |
| 10:00:30 |
19.72 |
100 |
1533 |
卖出 |
| 10:00:54 |
19.73 |
2 |
1535 |
卖出 |
| 10:01:03 |
19.78 |
1 |
1536 |
买入 |
| 10:01:06 |
19.78 |
8 |
1544 |
买入 |
| 10:01:09 |
19.78 |
3 |
1547 |
买入 |
| 10:01:27 |
19.79 |
2 |
1549 |
买入 |
| 10:01:30 |
19.79 |
2 |
1551 |
买入 |
| 10:01:33 |
19.79 |
3 |
1554 |
买入 |
| 10:01:36 |
19.8 |
1 |
1555 |
买入 |
| 10:01:39 |
19.8 |
2 |
1557 |
买入 |
| 10:02:06 |
19.79 |
2 |
1559 |
买入 |
| 10:02:09 |
19.79 |
2 |
1561 |
买入 |
| 10:02:27 |
19.79 |
8 |
1569 |
买入 |
| 10:03:09 |
19.79 |
1 |
1570 |
买入 |
| 10:03:24 |
19.83 |
1 |
1571 |
买入 |
| 10:03:51 |
19.76 |
2 |
1573 |
卖出 |
| 10:03:54 |
19.76 |
1 |
1574 |
卖出 |
| 10:03:57 |
19.75 |
2 |
1576 |
卖出 |
| 10:04:24 |
19.75 |
5 |
1581 |
卖出 |
| 10:04:42 |
19.76 |
2 |
1583 |
卖出 |
| 10:04:57 |
19.75 |
3 |
1586 |
卖出 |
| 10:05:03 |
19.75 |
1 |
1587 |
卖出 |
| 10:05:12 |
19.74 |
1 |
1588 |
卖出 |
| 10:05:21 |
19.78 |
1 |
1589 |
买入 |
| 10:06:00 |
19.79 |
2 |
1591 |
买入 |
| 10:06:03 |
19.78 |
2 |
1593 |
卖出 |
| 10:06:15 |
19.72 |
70 |
1663 |
卖出 |
| 10:06:18 |
19.78 |
2 |
1665 |
买入 |
| 10:06:27 |
19.79 |
6 |
1671 |
买入 |
| 10:06:42 |
19.8 |
1 |
1672 |
买入 |
| 10:06:51 |
19.75 |
2 |
1674 |
卖出 |
| 10:06:54 |
19.74 |
6 |
1680 |
卖出 |
| 10:06:57 |
19.74 |
2 |
1682 |
卖出 |
| 10:07:12 |
19.83 |
4 |
1686 |
买入 |
| 10:08:09 |
19.75 |
66 |
1752 |
卖出 |
| 10:08:33 |
19.74 |
47 |
1799 |
卖出 |
| 10:08:36 |
19.8 |
2 |
1801 |
买入 |
| 10:08:45 |
19.74 |
50 |
1851 |
买入 |
| 10:08:57 |
19.75 |
2 |
1853 |
卖出 |
| 10:09:00 |
19.71 |
11 |
1864 |
卖出 |
| 10:09:36 |
19.73 |
1 |
1865 |
买入 |
| 10:10:33 |
19.73 |
2 |
1867 |
卖出 |
| 10:10:36 |
19.72 |
9 |
1876 |
卖出 |
| 10:11:03 |
19.7 |
62 |
1938 |
卖出 |
| 10:11:06 |
19.7 |
21 |
1959 |
卖出 |
| 10:11:09 |
19.68 |
33 |
1992 |
卖出 |
| 10:11:12 |
19.66 |
40 |
2032 |
卖出 |
| 10:11:18 |
19.65 |
1 |
2033 |
卖出 |
| 10:11:24 |
19.67 |
1 |
2034 |
买入 |
| 10:11:27 |
19.67 |
4 |
2038 |
买入 |
| 10:11:36 |
19.66 |
3 |
2041 |
买入 |
| 10:12:15 |
19.67 |
1 |
2042 |
买入 |
| 10:12:33 |
19.67 |
1 |
2043 |
买入 |
| 10:12:48 |
19.7 |
10 |
2053 |
买入 |
| 10:12:51 |
19.68 |
7 |
2060 |
卖出 |
| 10:13:12 |
19.72 |
1 |
2061 |
买入 |
| 10:13:24 |
19.65 |
168 |
2229 |
卖出 |
| 10:13:27 |
19.76 |
2 |
2231 |
买入 |
| 10:14:09 |
19.66 |
1 |
2232 |
卖出 |
| 10:14:39 |
19.66 |
2 |
2234 |
卖出 |
| 10:15:12 |
19.69 |
8 |
2242 |
买入 |
| 10:15:15 |
19.69 |
4 |
2246 |
卖出 |
| 10:15:27 |
19.7 |
8 |
2254 |
买入 |
| 10:15:30 |
19.7 |
1 |
2255 |
买入 |
| 10:17:18 |
19.74 |
1 |
2256 |
买入 |
| 10:17:21 |
19.79 |
1 |
2257 |
买入 |
| 10:17:33 |
19.75 |
1 |
2258 |
卖出 |
| 10:17:48 |
19.79 |
1 |
2259 |
买入 |
| 10:17:54 |
19.74 |
1 |
2260 |
卖出 |
| 10:18:42 |
19.72 |
1 |
2261 |
卖出 |
| 10:19:45 |
19.71 |
3 |
2264 |
卖出 |
| 10:19:48 |
19.7 |
2 |
2266 |
卖出 |
| 10:19:51 |
19.7 |
48 |
2314 |
买入 |
| 10:20:06 |
19.72 |
2 |
2316 |
卖出 |
| 10:20:15 |
19.7 |
50 |
2366 |
卖出 |