汉得信息[300170]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.05 |
4 |
4 |
集合竞价 |
| 09:16:15 |
8.9 |
702 |
702 |
集合竞价 |
| 09:16:24 |
8.88 |
752 |
752 |
集合竞价 |
| 09:16:51 |
8.88 |
758 |
758 |
集合竞价 |
| 09:17:00 |
8.88 |
758 |
758 |
集合竞价 |
| 09:17:09 |
8.88 |
758 |
758 |
集合竞价 |
| 09:17:36 |
8.88 |
758 |
758 |
集合竞价 |
| 09:17:45 |
8.88 |
758 |
758 |
集合竞价 |
| 09:17:54 |
9 |
56 |
56 |
集合竞价 |
| 09:18:48 |
9 |
56 |
56 |
集合竞价 |
| 09:18:57 |
9 |
56 |
56 |
集合竞价 |
| 09:19:51 |
9 |
56 |
56 |
集合竞价 |
| 09:20:03 |
9 |
56 |
56 |
集合竞价 |
| 09:20:12 |
9 |
57 |
57 |
集合竞价 |
| 09:20:21 |
9 |
59 |
59 |
集合竞价 |
| 09:21:06 |
9 |
99 |
99 |
集合竞价 |
| 09:21:15 |
9 |
101 |
101 |
集合竞价 |
| 09:21:24 |
9 |
101 |
101 |
集合竞价 |
| 09:21:42 |
9 |
101 |
101 |
集合竞价 |
| 09:21:51 |
9 |
101 |
101 |
集合竞价 |
| 09:22:00 |
9 |
101 |
101 |
集合竞价 |
| 09:22:18 |
9 |
101 |
101 |
集合竞价 |
| 09:22:27 |
9 |
101 |
101 |
集合竞价 |
| 09:22:45 |
9 |
113 |
113 |
集合竞价 |
| 09:23:03 |
9 |
188 |
188 |
集合竞价 |
| 09:23:21 |
9 |
189 |
189 |
集合竞价 |
| 09:23:30 |
9 |
213 |
213 |
集合竞价 |
| 09:23:39 |
9 |
279 |
279 |
集合竞价 |
| 09:23:48 |
9 |
279 |
279 |
集合竞价 |
| 09:24:15 |
9 |
317 |
317 |
集合竞价 |
| 09:24:24 |
9 |
317 |
317 |
集合竞价 |
| 09:24:51 |
9 |
333 |
333 |
集合竞价 |
| 09:25:00 |
9 |
355 |
355 |
集合竞价 |
| 09:25:03 |
9 |
355 |
710 |
买入 |
| 09:30:03 |
9 |
485 |
1195 |
买入 |
| 09:30:06 |
9.02 |
122 |
1317 |
买入 |
| 09:30:09 |
9.01 |
135 |
1452 |
卖出 |
| 09:30:12 |
9.04 |
106 |
1558 |
买入 |
| 09:30:15 |
9.04 |
49 |
1607 |
买入 |
| 09:30:18 |
9.04 |
14 |
1621 |
买入 |
| 09:30:21 |
9.05 |
84 |
1705 |
买入 |
| 09:30:24 |
9.05 |
40 |
1745 |
买入 |
| 09:30:27 |
9.06 |
270 |
2015 |
买入 |
| 09:30:30 |
9.06 |
36 |
2051 |
买入 |
| 09:30:33 |
9.06 |
63 |
2114 |
买入 |
| 09:30:36 |
9.06 |
202 |
2316 |
买入 |
| 09:30:39 |
9.06 |
11 |
2327 |
卖出 |
| 09:30:42 |
9.07 |
214 |
2541 |
买入 |
| 09:30:45 |
9.06 |
110 |
2651 |
卖出 |
| 09:30:48 |
9.06 |
28 |
2679 |
买入 |
| 09:30:51 |
9.07 |
175 |
2854 |
买入 |
| 09:30:54 |
9.08 |
172 |
3026 |
买入 |
| 09:30:57 |
9.09 |
375 |
3401 |
买入 |
| 09:31:00 |
9.11 |
350 |
3751 |
买入 |
| 09:31:03 |
9.1 |
91 |
3842 |
卖出 |
| 09:31:06 |
9.11 |
80 |
3922 |
买入 |
| 09:31:09 |
9.1 |
102 |
4024 |
卖出 |
| 09:31:12 |
9.11 |
184 |
4208 |
买入 |
| 09:31:15 |
9.1 |
183 |
4391 |
卖出 |
| 09:31:18 |
9.11 |
475 |
4866 |
买入 |
| 09:31:21 |
9.11 |
594 |
5460 |
买入 |
| 09:31:24 |
9.11 |
192 |
5652 |
买入 |
| 09:31:27 |
9.11 |
242 |
5894 |
买入 |
| 09:31:30 |
9.11 |
360 |
6254 |
买入 |
| 09:31:33 |
9.13 |
212 |
6466 |
买入 |
| 09:31:36 |
9.12 |
162 |
6628 |
卖出 |
| 09:31:39 |
9.12 |
43 |
6671 |
买入 |
| 09:31:42 |
9.13 |
112 |
6783 |
买入 |
| 09:31:45 |
9.11 |
191 |
6974 |
卖出 |
| 09:31:48 |
9.12 |
37 |
7011 |
买入 |
| 09:31:51 |
9.11 |
92 |
7103 |
卖出 |
| 09:31:54 |
9.12 |
84 |
7187 |
买入 |
| 09:31:57 |
9.11 |
38 |
7225 |
卖出 |
| 09:32:00 |
9.12 |
324 |
7549 |
买入 |
| 09:32:03 |
9.12 |
159 |
7708 |
买入 |
| 09:32:06 |
9.12 |
287 |
7995 |
买入 |
| 09:32:09 |
9.11 |
241 |
8236 |
卖出 |
| 09:32:12 |
9.12 |
104 |
8340 |
卖出 |
| 09:32:15 |
9.13 |
106 |
8446 |
买入 |
| 09:32:18 |
9.12 |
109 |
8555 |
买入 |
| 09:32:21 |
9.12 |
82 |
8637 |
买入 |
| 09:32:24 |
9.12 |
235 |
8872 |
买入 |
| 09:32:27 |
9.12 |
151 |
9023 |
买入 |
| 09:32:30 |
9.11 |
40 |
9063 |
卖出 |
| 09:32:33 |
9.12 |
755 |
9818 |
买入 |
| 09:32:36 |
9.12 |
588 |
10406 |
卖出 |
| 09:32:39 |
9.11 |
61 |
10467 |
卖出 |
| 09:32:42 |
9.12 |
71 |
10538 |
买入 |
| 09:32:45 |
9.12 |
17 |
10555 |
买入 |
| 09:32:48 |
9.12 |
33 |
10588 |
买入 |
| 09:32:51 |
9.11 |
12 |
10600 |
卖出 |
| 09:32:54 |
9.12 |
14 |
10614 |
买入 |
| 09:32:57 |
9.11 |
131 |
10745 |
卖出 |
| 09:33:00 |
9.11 |
115 |
10860 |
卖出 |
| 09:33:03 |
9.11 |
35 |
10895 |
卖出 |
| 09:33:06 |
9.1 |
294 |
11189 |
卖出 |
| 09:33:09 |
9.1 |
201 |
11390 |
卖出 |
| 09:33:12 |
9.1 |
96 |
11486 |
卖出 |
| 09:33:15 |
9.11 |
284 |
11770 |
买入 |
| 09:33:18 |
9.11 |
97 |
11867 |
买入 |
| 09:33:21 |
9.1 |
47 |
11914 |
卖出 |
| 09:33:24 |
9.1 |
36 |
11950 |
买入 |
| 09:33:27 |
9.1 |
16 |
11966 |
买入 |
| 09:33:30 |
9.09 |
18 |
11984 |
卖出 |
| 09:33:33 |
9.1 |
120 |
12104 |
买入 |
| 09:33:36 |
9.09 |
67 |
12171 |
卖出 |
| 09:33:39 |
9.09 |
2 |
12173 |
卖出 |
| 09:33:42 |
9.09 |
106 |
12279 |
卖出 |
| 09:33:45 |
9.1 |
435 |
12714 |
买入 |
| 09:33:48 |
9.09 |
158 |
12872 |
卖出 |
| 09:33:51 |
9.1 |
71 |
12943 |
买入 |
| 09:33:54 |
9.09 |
30 |
12973 |
卖出 |
| 09:33:57 |
9.1 |
113 |
13086 |
买入 |
| 09:34:00 |
9.09 |
67 |
13153 |
卖出 |
| 09:34:03 |
9.1 |
19 |
13172 |
买入 |
| 09:34:06 |
9.1 |
29 |
13201 |
买入 |
| 09:34:09 |
9.1 |
125 |
13326 |
买入 |
| 09:34:12 |
9.1 |
1 |
13327 |
买入 |
| 09:34:15 |
9.1 |
21 |
13348 |
买入 |
| 09:34:18 |
9.1 |
7 |
13355 |
买入 |
| 09:34:21 |
9.09 |
35 |
13390 |
卖出 |
| 09:34:24 |
9.09 |
43 |
13433 |
卖出 |
| 09:34:27 |
9.09 |
632 |
14065 |
卖出 |
| 09:34:30 |
9.09 |
102 |
14167 |
卖出 |
| 09:34:33 |
9.1 |
49 |
14216 |
买入 |
| 09:34:36 |
9.09 |
31 |
14247 |
卖出 |
| 09:34:39 |
9.09 |
95 |
14342 |
卖出 |
| 09:34:42 |
9.09 |
1 |
14343 |
买入 |
| 09:34:45 |
9.09 |
243 |
14586 |
买入 |
| 09:34:48 |
9.09 |
2 |
14588 |
买入 |
| 09:34:51 |
9.08 |
66 |
14654 |
卖出 |
| 09:34:54 |
9.09 |
36 |
14690 |
买入 |
| 09:34:57 |
9.08 |
69 |
14759 |
卖出 |
| 09:35:00 |
9.09 |
28 |
14787 |
买入 |
| 09:35:03 |
9.08 |
84 |
14871 |
卖出 |
| 09:35:06 |
9.09 |
28 |
14899 |
买入 |
| 09:35:09 |
9.08 |
43 |
14942 |
卖出 |
| 09:35:12 |
9.09 |
88 |
15030 |
买入 |
| 09:35:15 |
9.09 |
40 |
15070 |
买入 |
| 09:35:18 |
9.08 |
36 |
15106 |
卖出 |
| 09:35:21 |
9.09 |
7 |
15113 |
买入 |
| 09:35:24 |
9.09 |
7 |
15120 |
买入 |
| 09:35:27 |
9.09 |
5 |
15125 |
买入 |
| 09:35:30 |
9.08 |
9 |
15134 |
卖出 |
| 09:35:33 |
9.09 |
13 |
15147 |
买入 |
| 09:35:36 |
9.09 |
601 |
15748 |
买入 |
| 09:35:39 |
9.09 |
5 |
15753 |
买入 |
| 09:35:42 |
9.09 |
25 |
15778 |
买入 |
| 09:35:45 |
9.09 |
117 |
15895 |
买入 |
| 09:35:48 |
9.09 |
11 |
15906 |
买入 |
| 09:35:51 |
9.09 |
22 |
15928 |
买入 |
| 09:35:54 |
9.08 |
89 |
16017 |
卖出 |
| 09:35:57 |
9.08 |
273 |
16290 |
卖出 |
| 09:36:00 |
9.08 |
8 |
16298 |
卖出 |
| 09:36:03 |
9.09 |
231 |
16529 |
买入 |
| 09:36:06 |
9.07 |
146 |
16675 |
卖出 |
| 09:36:09 |
9.08 |
24 |
16699 |
买入 |
| 09:36:12 |
9.08 |
6 |
16705 |
买入 |
| 09:36:18 |
9.08 |
1 |
16706 |
买入 |
| 09:36:21 |
9.07 |
54 |
16760 |
卖出 |
| 09:36:24 |
9.07 |
64 |
16824 |
卖出 |
| 09:36:27 |
9.07 |
173 |
16997 |
买入 |
| 09:36:30 |
9.07 |
9 |
17006 |
买入 |
| 09:36:33 |
9.07 |
1 |
17007 |
卖出 |
| 09:36:39 |
9.08 |
65 |
17072 |
买入 |
| 09:36:45 |
9.07 |
21 |
17093 |
卖出 |
| 09:36:48 |
9.06 |
113 |
17206 |
卖出 |
| 09:36:51 |
9.08 |
74 |
17280 |
买入 |
| 09:36:54 |
9.08 |
62 |
17342 |
买入 |
| 09:36:57 |
9.06 |
30 |
17372 |
卖出 |
| 09:37:00 |
9.05 |
395 |
17767 |
卖出 |
| 09:37:03 |
9.05 |
17 |
17784 |
卖出 |
| 09:37:06 |
9.07 |
22 |
17806 |
买入 |
| 09:37:09 |
9.07 |
30 |
17836 |
买入 |
| 09:37:12 |
9.07 |
14 |
17850 |
买入 |
| 09:37:15 |
9.07 |
30 |
17880 |
买入 |
| 09:37:18 |
9.06 |
8 |
17888 |
卖出 |
| 09:37:21 |
9.06 |
113 |
18001 |
买入 |
| 09:37:24 |
9.06 |
30 |
18031 |
买入 |
| 09:37:27 |
9.05 |
26 |
18057 |
卖出 |
| 09:37:30 |
9.06 |
1 |
18058 |
买入 |
| 09:37:33 |
9.06 |
1 |
18059 |
买入 |
| 09:37:36 |
9.06 |
1 |
18060 |
买入 |
| 09:37:39 |
9.06 |
6 |
18066 |
买入 |
| 09:37:42 |
9.05 |
303 |
18369 |
卖出 |
| 09:37:45 |
9.05 |
3 |
18372 |
卖出 |
| 09:37:48 |
9.06 |
11 |
18383 |
买入 |
| 09:37:51 |
9.06 |
41 |
18424 |
买入 |
| 09:37:54 |
9.06 |
73 |
18497 |
买入 |
| 09:37:57 |
9.07 |
48 |
18545 |
买入 |
| 09:38:00 |
9.06 |
75 |
18620 |
卖出 |
| 09:38:03 |
9.06 |
47 |
18667 |
卖出 |
| 09:38:06 |
9.06 |
32 |
18699 |
卖出 |
| 09:38:09 |
9.07 |
3 |
18702 |
买入 |
| 09:38:12 |
9.06 |
69 |
18771 |
卖出 |
| 09:38:18 |
9.07 |
90 |
18861 |
买入 |
| 09:38:21 |
9.06 |
81 |
18942 |
卖出 |
| 09:38:24 |
9.06 |
28 |
18970 |
卖出 |
| 09:38:27 |
9.06 |
22 |
18992 |
卖出 |
| 09:38:30 |
9.07 |
125 |
19117 |
买入 |
| 09:38:33 |
9.06 |
26 |
19143 |
卖出 |
| 09:38:36 |
9.06 |
53 |
19196 |
买入 |
| 09:38:42 |
9.06 |
13 |
19209 |
卖出 |
| 09:38:45 |
9.07 |
15 |
19224 |
买入 |
| 09:38:48 |
9.07 |
5 |
19229 |
买入 |
| 09:38:51 |
9.07 |
30 |
19259 |
买入 |
| 09:38:54 |
9.06 |
24 |
19283 |
卖出 |
| 09:38:57 |
9.07 |
218 |
19501 |
买入 |
| 09:39:00 |
9.07 |
12 |
19513 |
买入 |
| 09:39:03 |
9.05 |
31 |
19544 |
卖出 |
| 09:39:06 |
9.05 |
45 |
19589 |
卖出 |
| 09:39:09 |
9.06 |
68 |
19657 |
买入 |
| 09:39:12 |
9.07 |
65 |
19722 |
买入 |
| 09:39:15 |
9.06 |
22 |
19744 |
卖出 |
| 09:39:18 |
9.06 |
5 |
19749 |
买入 |
| 09:39:21 |
9.06 |
66 |
19815 |
买入 |
| 09:39:27 |
9.06 |
14 |
19829 |
买入 |
| 09:39:30 |
9.06 |
1 |
19830 |
买入 |
| 09:39:33 |
9.05 |
593 |
20423 |
卖出 |
| 09:39:36 |
9.05 |
117 |
20540 |
买入 |
| 09:39:39 |
9.06 |
77 |
20617 |
买入 |
| 09:39:42 |
9.06 |
157 |
20774 |
买入 |
| 09:39:45 |
9.06 |
12 |
20786 |
买入 |
| 09:39:48 |
9.06 |
78 |
20864 |
卖出 |
| 09:39:51 |
9.06 |
50 |
20914 |
卖出 |
| 09:39:57 |
9.06 |
122 |
21036 |
卖出 |
| 09:40:00 |
9.06 |
9 |
21045 |
买入 |
| 09:40:03 |
9.05 |
175 |
21220 |
卖出 |
| 09:40:06 |
9.06 |
142 |
21362 |
买入 |
| 09:40:09 |
9.06 |
33 |
21395 |
买入 |
| 09:40:12 |
9.06 |
27 |
21422 |
买入 |
| 09:40:15 |
9.06 |
40 |
21462 |
买入 |
| 09:40:18 |
9.06 |
108 |
21570 |
买入 |
| 09:40:21 |
9.06 |
7 |
21577 |
买入 |
| 09:40:24 |
9.06 |
401 |
21978 |
买入 |
| 09:40:27 |
9.08 |
111 |
22089 |
买入 |
| 09:40:30 |
9.06 |
48 |
22137 |
卖出 |
| 09:40:33 |
9.08 |
2 |
22139 |
买入 |
| 09:40:36 |
9.07 |
13 |
22152 |
卖出 |
| 09:40:39 |
9.07 |
28 |
22180 |
卖出 |
| 09:40:42 |
9.06 |
16 |
22196 |
卖出 |
| 09:40:45 |
9.07 |
35 |
22231 |
买入 |
| 09:40:48 |
9.06 |
3 |
22234 |
卖出 |
| 09:40:51 |
9.08 |
150 |
22384 |
买入 |
| 09:40:54 |
9.07 |
122 |
22506 |
卖出 |
| 09:40:57 |
9.07 |
97 |
22603 |
卖出 |
| 09:41:00 |
9.08 |
6 |
22609 |
买入 |
| 09:41:03 |
9.07 |
9 |
22618 |
卖出 |
| 09:41:06 |
9.08 |
144 |
22762 |
买入 |
| 09:41:09 |
9.07 |
340 |
23102 |
卖出 |
| 09:41:12 |
9.06 |
42 |
23144 |
卖出 |
| 09:41:15 |
9.07 |
70 |
23214 |
买入 |
| 09:41:18 |
9.07 |
47 |
23261 |
买入 |
| 09:41:21 |
9.07 |
2 |
23263 |
买入 |
| 09:41:24 |
9.06 |
293 |
23556 |
卖出 |
| 09:41:27 |
9.08 |
14 |
23570 |
买入 |
| 09:41:30 |
9.07 |
43 |
23613 |
卖出 |
| 09:41:33 |
9.07 |
18 |
23631 |
卖出 |
| 09:41:36 |
9.08 |
14 |
23645 |
买入 |
| 09:41:39 |
9.07 |
9 |
23654 |
卖出 |
| 09:41:42 |
9.07 |
6 |
23660 |
买入 |
| 09:41:45 |
9.07 |
22 |
23682 |
买入 |
| 09:41:48 |
9.07 |
1 |
23683 |
买入 |
| 09:41:51 |
9.07 |
11 |
23694 |
买入 |
| 09:41:54 |
9.07 |
1 |
23695 |
买入 |
| 09:42:00 |
9.06 |
1 |
23696 |
卖出 |
| 09:42:03 |
9.07 |
229 |
23925 |
买入 |
| 09:42:06 |
9.05 |
110 |
24035 |
卖出 |
| 09:42:09 |
9.04 |
3280 |
27315 |
卖出 |
| 09:42:12 |
9.03 |
87 |
27402 |
卖出 |
| 09:42:15 |
9.04 |
107 |
27509 |
买入 |
| 09:42:18 |
9.04 |
10 |
27519 |
买入 |
| 09:42:21 |
9.04 |
17 |
27536 |
买入 |
| 09:42:24 |
9.03 |
50 |
27586 |
卖出 |
| 09:42:27 |
9.04 |
1 |
27587 |
买入 |
| 09:42:30 |
9.04 |
106 |
27693 |
买入 |
| 09:42:36 |
9.03 |
2 |
27695 |
卖出 |
| 09:42:39 |
9.03 |
25 |
27720 |
卖出 |
| 09:42:42 |
9.04 |
3 |
27723 |
买入 |
| 09:42:45 |
9.04 |
23 |
27746 |
买入 |
| 09:42:48 |
9.03 |
93 |
27839 |
卖出 |
| 09:42:51 |
9.04 |
57 |
27896 |
买入 |
| 09:42:54 |
9.04 |
1 |
27897 |
买入 |
| 09:43:00 |
9.04 |
1 |
27898 |
买入 |
| 09:43:03 |
9.03 |
34 |
27932 |
卖出 |
| 09:43:06 |
9.03 |
59 |
27991 |
卖出 |
| 09:43:09 |
9.03 |
154 |
28145 |
卖出 |
| 09:43:12 |
9.03 |
27 |
28172 |
买入 |
| 09:43:15 |
9.03 |
42 |
28214 |
买入 |
| 09:43:18 |
9.03 |
14 |
28228 |
买入 |
| 09:43:21 |
9.03 |
5 |
28233 |
买入 |
| 09:43:24 |
9.02 |
295 |
28528 |
卖出 |
| 09:43:27 |
9.02 |
223 |
28751 |
买入 |
| 09:43:30 |
9.03 |
28 |
28779 |
买入 |
| 09:43:33 |
9.03 |
75 |
28854 |
买入 |
| 09:43:36 |
9.03 |
164 |
29018 |
买入 |
| 09:43:39 |
9.02 |
54 |
29072 |
卖出 |
| 09:43:42 |
9.02 |
13 |
29085 |
买入 |
| 09:43:45 |
9.02 |
7 |
29092 |
买入 |
| 09:43:48 |
9.02 |
4 |
29096 |
买入 |