长荣股份[300195]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.8 |
53 |
53 |
集合竞价 |
| 09:16:30 |
5.82 |
217 |
217 |
集合竞价 |
| 09:16:39 |
5.65 |
1500 |
1500 |
集合竞价 |
| 09:16:48 |
5.51 |
1500 |
1500 |
集合竞价 |
| 09:17:06 |
5.51 |
1500 |
1500 |
集合竞价 |
| 09:17:15 |
5.8 |
53 |
53 |
集合竞价 |
| 09:17:42 |
5.82 |
213 |
213 |
集合竞价 |
| 09:17:51 |
5.8 |
53 |
53 |
集合竞价 |
| 09:18:45 |
5.8 |
53 |
53 |
集合竞价 |
| 09:19:48 |
5.8 |
53 |
53 |
集合竞价 |
| 09:19:57 |
5.8 |
53 |
53 |
集合竞价 |
| 09:20:09 |
5.8 |
53 |
53 |
集合竞价 |
| 09:20:54 |
5.8 |
53 |
53 |
集合竞价 |
| 09:22:24 |
5.8 |
179 |
179 |
集合竞价 |
| 09:22:33 |
5.8 |
221 |
221 |
集合竞价 |
| 09:22:51 |
5.8 |
221 |
221 |
集合竞价 |
| 09:23:18 |
5.8 |
221 |
221 |
集合竞价 |
| 09:23:45 |
5.8 |
231 |
231 |
集合竞价 |
| 09:23:54 |
5.8 |
231 |
231 |
集合竞价 |
| 09:24:03 |
5.8 |
231 |
231 |
集合竞价 |
| 09:24:21 |
5.8 |
231 |
231 |
集合竞价 |
| 09:24:30 |
5.75 |
441 |
441 |
集合竞价 |
| 09:24:48 |
5.75 |
536 |
536 |
集合竞价 |
| 09:24:57 |
5.8 |
1102 |
1102 |
集合竞价 |
| 09:25:00 |
5.82 |
1410 |
2512 |
卖出 |
| 09:30:00 |
5.82 |
333 |
2845 |
卖出 |
| 09:30:03 |
5.81 |
527 |
3372 |
卖出 |
| 09:30:06 |
5.81 |
237 |
3609 |
卖出 |
| 09:30:09 |
5.81 |
131 |
3740 |
买入 |
| 09:30:12 |
5.8 |
38 |
3778 |
买入 |
| 09:30:15 |
5.8 |
61 |
3839 |
买入 |
| 09:30:18 |
5.78 |
50 |
3889 |
买入 |
| 09:30:21 |
5.76 |
18 |
3907 |
卖出 |
| 09:30:24 |
5.79 |
120 |
4027 |
买入 |
| 09:30:27 |
5.78 |
38 |
4065 |
买入 |
| 09:30:30 |
5.78 |
7 |
4072 |
买入 |
| 09:30:39 |
5.77 |
2 |
4074 |
卖出 |
| 09:30:42 |
5.78 |
1 |
4075 |
买入 |
| 09:30:45 |
5.77 |
4 |
4079 |
卖出 |
| 09:30:48 |
5.77 |
42 |
4121 |
卖出 |
| 09:30:51 |
5.77 |
14 |
4135 |
买入 |
| 09:30:54 |
5.77 |
87 |
4222 |
卖出 |
| 09:31:03 |
5.76 |
57 |
4279 |
卖出 |
| 09:31:06 |
5.77 |
9 |
4288 |
买入 |
| 09:31:09 |
5.78 |
199 |
4487 |
买入 |
| 09:31:12 |
5.78 |
11 |
4498 |
买入 |
| 09:31:15 |
5.77 |
40 |
4538 |
卖出 |
| 09:31:18 |
5.78 |
6 |
4544 |
买入 |
| 09:31:21 |
5.77 |
181 |
4725 |
卖出 |
| 09:31:39 |
5.77 |
28 |
4753 |
买入 |
| 09:31:42 |
5.77 |
119 |
4872 |
买入 |
| 09:31:45 |
5.78 |
24 |
4896 |
买入 |
| 09:31:48 |
5.78 |
1 |
4897 |
买入 |
| 09:31:51 |
5.77 |
17 |
4914 |
卖出 |
| 09:31:54 |
5.78 |
98 |
5012 |
买入 |
| 09:31:57 |
5.79 |
90 |
5102 |
买入 |
| 09:32:00 |
5.79 |
7 |
5109 |
买入 |
| 09:32:03 |
5.78 |
111 |
5220 |
卖出 |
| 09:32:09 |
5.79 |
114 |
5334 |
买入 |
| 09:32:12 |
5.79 |
1 |
5335 |
买入 |
| 09:32:15 |
5.79 |
2 |
5337 |
买入 |
| 09:32:18 |
5.78 |
54 |
5391 |
卖出 |
| 09:32:21 |
5.78 |
172 |
5563 |
卖出 |
| 09:32:24 |
5.78 |
1 |
5564 |
卖出 |
| 09:32:36 |
5.79 |
41 |
5605 |
买入 |
| 09:32:39 |
5.79 |
140 |
5745 |
买入 |
| 09:32:42 |
5.8 |
3 |
5748 |
买入 |
| 09:32:45 |
5.8 |
2 |
5750 |
买入 |
| 09:32:48 |
5.79 |
11 |
5761 |
卖出 |
| 09:32:51 |
5.79 |
87 |
5848 |
卖出 |
| 09:32:54 |
5.79 |
3 |
5851 |
买入 |
| 09:33:03 |
5.78 |
1 |
5852 |
卖出 |
| 09:33:06 |
5.78 |
2 |
5854 |
卖出 |
| 09:33:09 |
5.78 |
9 |
5863 |
卖出 |
| 09:33:12 |
5.78 |
48 |
5911 |
卖出 |
| 09:33:18 |
5.78 |
118 |
6029 |
卖出 |
| 09:33:21 |
5.79 |
18 |
6047 |
买入 |
| 09:33:24 |
5.79 |
30 |
6077 |
买入 |
| 09:33:27 |
5.78 |
10 |
6087 |
卖出 |
| 09:33:48 |
5.78 |
3 |
6090 |
卖出 |
| 09:33:57 |
5.79 |
20 |
6110 |
买入 |
| 09:34:00 |
5.79 |
165 |
6275 |
买入 |
| 09:34:03 |
5.78 |
67 |
6342 |
卖出 |
| 09:34:06 |
5.78 |
73 |
6415 |
卖出 |
| 09:34:09 |
5.78 |
15 |
6430 |
买入 |
| 09:34:12 |
5.78 |
52 |
6482 |
买入 |
| 09:34:15 |
5.78 |
63 |
6545 |
买入 |
| 09:34:21 |
5.79 |
6 |
6551 |
买入 |
| 09:34:24 |
5.78 |
5 |
6556 |
卖出 |
| 09:34:27 |
5.78 |
80 |
6636 |
卖出 |
| 09:34:30 |
5.78 |
33 |
6669 |
买入 |
| 09:34:39 |
5.78 |
103 |
6772 |
卖出 |
| 09:34:42 |
5.79 |
20 |
6792 |
买入 |
| 09:35:00 |
5.78 |
21 |
6813 |
卖出 |
| 09:35:03 |
5.78 |
1 |
6814 |
卖出 |
| 09:35:06 |
5.77 |
30 |
6844 |
卖出 |
| 09:35:09 |
5.78 |
10 |
6854 |
卖出 |
| 09:35:12 |
5.78 |
33 |
6887 |
买入 |
| 09:35:27 |
5.78 |
8 |
6895 |
卖出 |
| 09:35:30 |
5.79 |
10 |
6905 |
买入 |
| 09:35:33 |
5.78 |
11 |
6916 |
卖出 |
| 09:35:45 |
5.77 |
3 |
6919 |
卖出 |
| 09:35:48 |
5.78 |
9 |
6928 |
买入 |
| 09:35:51 |
5.78 |
3 |
6931 |
买入 |
| 09:35:54 |
5.78 |
27 |
6958 |
买入 |
| 09:35:57 |
5.78 |
2 |
6960 |
买入 |
| 09:36:00 |
5.79 |
48 |
7008 |
买入 |
| 09:36:03 |
5.78 |
34 |
7042 |
卖出 |
| 09:36:06 |
5.79 |
177 |
7219 |
买入 |
| 09:36:12 |
5.79 |
3 |
7222 |
卖出 |
| 09:36:15 |
5.79 |
14 |
7236 |
卖出 |
| 09:36:18 |
5.79 |
32 |
7268 |
卖出 |
| 09:36:21 |
5.78 |
17 |
7285 |
卖出 |
| 09:36:24 |
5.79 |
2 |
7287 |
买入 |
| 09:36:27 |
5.79 |
11 |
7298 |
买入 |
| 09:36:30 |
5.79 |
2 |
7300 |
卖出 |
| 09:36:36 |
5.79 |
88 |
7388 |
买入 |
| 09:36:39 |
5.79 |
1 |
7389 |
卖出 |
| 09:36:42 |
5.79 |
99 |
7488 |
卖出 |
| 09:36:48 |
5.8 |
28 |
7516 |
买入 |
| 09:36:51 |
5.79 |
12 |
7528 |
卖出 |
| 09:37:03 |
5.79 |
5 |
7533 |
卖出 |
| 09:37:09 |
5.8 |
120 |
7653 |
买入 |
| 09:37:12 |
5.79 |
19 |
7672 |
卖出 |
| 09:37:15 |
5.79 |
32 |
7704 |
买入 |
| 09:37:21 |
5.79 |
5 |
7709 |
买入 |
| 09:37:24 |
5.79 |
3 |
7712 |
买入 |
| 09:37:27 |
5.79 |
45 |
7757 |
买入 |
| 09:37:36 |
5.79 |
24 |
7781 |
卖出 |
| 09:37:42 |
5.79 |
483 |
8264 |
卖出 |
| 09:37:45 |
5.79 |
64 |
8328 |
卖出 |
| 09:37:51 |
5.79 |
2 |
8330 |
买入 |
| 09:37:54 |
5.78 |
4 |
8334 |
卖出 |
| 09:38:09 |
5.78 |
5 |
8339 |
卖出 |
| 09:38:15 |
5.79 |
14 |
8353 |
买入 |
| 09:38:18 |
5.79 |
31 |
8384 |
买入 |
| 09:38:21 |
5.79 |
28 |
8412 |
买入 |
| 09:38:24 |
5.79 |
4 |
8416 |
买入 |
| 09:38:48 |
5.77 |
1044 |
9460 |
卖出 |
| 09:38:51 |
5.78 |
52 |
9512 |
买入 |
| 09:38:54 |
5.78 |
132 |
9644 |
买入 |
| 09:38:57 |
5.78 |
51 |
9695 |
买入 |
| 09:39:03 |
5.77 |
35 |
9730 |
卖出 |
| 09:39:06 |
5.78 |
10 |
9740 |
买入 |
| 09:39:09 |
5.77 |
26 |
9766 |
卖出 |
| 09:39:24 |
5.77 |
101 |
9867 |
卖出 |
| 09:39:27 |
5.77 |
27 |
9894 |
卖出 |
| 09:39:30 |
5.76 |
105 |
9999 |
卖出 |
| 09:39:36 |
5.76 |
101 |
10100 |
卖出 |
| 09:39:39 |
5.76 |
50 |
10150 |
卖出 |
| 09:39:42 |
5.76 |
82 |
10232 |
卖出 |
| 09:39:45 |
5.76 |
2 |
10234 |
卖出 |
| 09:39:51 |
5.76 |
21 |
10255 |
卖出 |
| 09:39:54 |
5.76 |
26 |
10281 |
买入 |
| 09:39:57 |
5.76 |
12 |
10293 |
买入 |
| 09:40:00 |
5.75 |
217 |
10510 |
卖出 |
| 09:40:03 |
5.75 |
24 |
10534 |
卖出 |
| 09:40:06 |
5.75 |
5 |
10539 |
卖出 |
| 09:40:09 |
5.75 |
21 |
10560 |
买入 |
| 09:40:15 |
5.75 |
12 |
10572 |
卖出 |
| 09:40:18 |
5.76 |
32 |
10604 |
买入 |
| 09:40:21 |
5.75 |
28 |
10632 |
卖出 |
| 09:40:24 |
5.76 |
73 |
10705 |
买入 |
| 09:40:27 |
5.76 |
1 |
10706 |
卖出 |
| 09:40:42 |
5.76 |
10 |
10716 |
卖出 |
| 09:40:45 |
5.76 |
64 |
10780 |
卖出 |
| 09:40:48 |
5.76 |
5 |
10785 |
买入 |
| 09:40:51 |
5.76 |
1 |
10786 |
买入 |
| 09:40:54 |
5.76 |
3 |
10789 |
卖出 |
| 09:40:57 |
5.76 |
19 |
10808 |
卖出 |
| 09:41:00 |
5.76 |
78 |
10886 |
卖出 |
| 09:41:03 |
5.75 |
1 |
10887 |
卖出 |
| 09:41:12 |
5.75 |
7 |
10894 |
卖出 |
| 09:41:15 |
5.75 |
24 |
10918 |
卖出 |
| 09:41:18 |
5.75 |
4 |
10922 |
卖出 |
| 09:41:21 |
5.75 |
3 |
10925 |
卖出 |
| 09:41:24 |
5.75 |
1 |
10926 |
卖出 |
| 09:41:27 |
5.75 |
2 |
10928 |
卖出 |
| 09:41:30 |
5.75 |
2 |
10930 |
卖出 |
| 09:41:39 |
5.75 |
10 |
10940 |
卖出 |
| 09:41:42 |
5.75 |
2 |
10942 |
卖出 |
| 09:41:45 |
5.75 |
1 |
10943 |
卖出 |
| 09:41:48 |
5.75 |
12 |
10955 |
卖出 |
| 09:41:51 |
5.75 |
4 |
10959 |
卖出 |
| 09:41:57 |
5.75 |
5 |
10964 |
卖出 |
| 09:42:00 |
5.75 |
500 |
11464 |
卖出 |
| 09:42:03 |
5.74 |
107 |
11571 |
卖出 |
| 09:42:06 |
5.74 |
1 |
11572 |
卖出 |
| 09:42:12 |
5.74 |
88 |
11660 |
卖出 |
| 09:42:15 |
5.74 |
34 |
11694 |
买入 |
| 09:42:18 |
5.74 |
33 |
11727 |
卖出 |
| 09:42:21 |
5.74 |
27 |
11754 |
买入 |
| 09:42:24 |
5.74 |
35 |
11789 |
买入 |
| 09:42:27 |
5.73 |
9 |
11798 |
卖出 |
| 09:42:30 |
5.74 |
11 |
11809 |
买入 |
| 09:42:36 |
5.73 |
4 |
11813 |
卖出 |
| 09:42:45 |
5.73 |
1120 |
12933 |
卖出 |
| 09:42:48 |
5.73 |
43 |
12976 |
买入 |
| 09:42:51 |
5.72 |
24 |
13000 |
卖出 |
| 09:42:57 |
5.72 |
48 |
13048 |
卖出 |
| 09:43:00 |
5.72 |
100 |
13148 |
卖出 |
| 09:43:03 |
5.72 |
43 |
13191 |
卖出 |
| 09:43:06 |
5.72 |
17 |
13208 |
买入 |
| 09:43:09 |
5.73 |
1418 |
14626 |
买入 |
| 09:43:12 |
5.74 |
4 |
14630 |
买入 |
| 09:43:24 |
5.73 |
2 |
14632 |
卖出 |
| 09:43:36 |
5.73 |
6 |
14638 |
卖出 |
| 09:43:39 |
5.73 |
5 |
14643 |
买入 |
| 09:43:45 |
5.72 |
7 |
14650 |
卖出 |
| 09:43:48 |
5.72 |
1 |
14651 |
卖出 |
| 09:44:00 |
5.72 |
44 |
14695 |
卖出 |
| 09:44:03 |
5.72 |
1 |
14696 |
卖出 |
| 09:44:12 |
5.72 |
2 |
14698 |
卖出 |
| 09:44:21 |
5.72 |
3 |
14701 |
卖出 |
| 09:44:36 |
5.72 |
207 |
14908 |
卖出 |
| 09:44:39 |
5.72 |
42 |
14950 |
买入 |
| 09:44:48 |
5.72 |
58 |
15008 |
卖出 |
| 09:44:51 |
5.72 |
12 |
15020 |
卖出 |
| 09:44:54 |
5.72 |
13 |
15033 |
买入 |
| 09:44:57 |
5.72 |
2 |
15035 |
买入 |
| 09:45:00 |
5.71 |
11 |
15046 |
卖出 |
| 09:45:03 |
5.71 |
50 |
15096 |
卖出 |
| 09:45:06 |
5.71 |
4 |
15100 |
卖出 |
| 09:45:24 |
5.71 |
10 |
15110 |
卖出 |
| 09:45:30 |
5.71 |
11 |
15121 |
卖出 |
| 09:45:33 |
5.71 |
1 |
15122 |
卖出 |
| 09:45:36 |
5.72 |
20 |
15142 |
买入 |
| 09:45:42 |
5.71 |
1 |
15143 |
卖出 |
| 09:45:48 |
5.71 |
12 |
15155 |
卖出 |
| 09:45:51 |
5.72 |
3 |
15158 |
买入 |
| 09:45:54 |
5.71 |
64 |
15222 |
卖出 |
| 09:45:57 |
5.71 |
557 |
15779 |
卖出 |
| 09:46:00 |
5.71 |
3 |
15782 |
买入 |
| 09:46:03 |
5.71 |
30 |
15812 |
买入 |
| 09:46:06 |
5.71 |
1 |
15813 |
买入 |
| 09:46:09 |
5.71 |
71 |
15884 |
买入 |
| 09:46:12 |
5.71 |
35 |
15919 |
买入 |
| 09:46:15 |
5.71 |
1 |
15920 |
买入 |
| 09:46:24 |
5.7 |
3 |
15923 |
卖出 |
| 09:46:27 |
5.71 |
25 |
15948 |
买入 |
| 09:46:30 |
5.71 |
242 |
16190 |
买入 |
| 09:46:36 |
5.7 |
1 |
16191 |
卖出 |
| 09:46:48 |
5.71 |
4 |
16195 |
买入 |
| 09:46:51 |
5.71 |
36 |
16231 |
卖出 |
| 09:46:54 |
5.71 |
9 |
16240 |
卖出 |
| 09:47:09 |
5.71 |
10 |
16250 |
卖出 |
| 09:47:12 |
5.71 |
4 |
16254 |
卖出 |
| 09:47:15 |
5.71 |
19 |
16273 |
卖出 |
| 09:47:36 |
5.72 |
14 |
16287 |
买入 |
| 09:47:42 |
5.71 |
3 |
16290 |
卖出 |
| 09:47:54 |
5.71 |
1 |
16291 |
卖出 |
| 09:47:57 |
5.72 |
1 |
16292 |
买入 |
| 09:48:00 |
5.71 |
4 |
16296 |
卖出 |
| 09:48:03 |
5.71 |
222 |
16518 |
卖出 |
| 09:48:12 |
5.71 |
193 |
16711 |
卖出 |
| 09:48:15 |
5.71 |
16 |
16727 |
买入 |
| 09:48:18 |
5.71 |
3 |
16730 |
卖出 |
| 09:48:24 |
5.71 |
2 |
16732 |
卖出 |
| 09:48:27 |
5.71 |
39 |
16771 |
卖出 |
| 09:48:36 |
5.71 |
2 |
16773 |
卖出 |
| 09:48:45 |
5.71 |
2 |
16775 |
卖出 |
| 09:48:48 |
5.72 |
1 |
16776 |
买入 |
| 09:48:57 |
5.71 |
2 |
16778 |
卖出 |
| 09:49:00 |
5.71 |
1 |
16779 |
卖出 |
| 09:49:06 |
5.71 |
4 |
16783 |
卖出 |
| 09:49:12 |
5.71 |
63 |
16846 |
卖出 |
| 09:49:15 |
5.71 |
52 |
16898 |
卖出 |
| 09:49:18 |
5.71 |
8 |
16906 |
卖出 |
| 09:49:27 |
5.71 |
2 |
16908 |
卖出 |
| 09:49:30 |
5.71 |
59 |
16967 |
卖出 |
| 09:49:33 |
5.71 |
20 |
16987 |
卖出 |
| 09:49:36 |
5.72 |
17 |
17004 |
买入 |
| 09:49:39 |
5.7 |
3 |
17007 |
卖出 |
| 09:49:42 |
5.7 |
2 |
17009 |
卖出 |
| 09:49:48 |
5.7 |
30 |
17039 |
卖出 |
| 09:49:51 |
5.7 |
2 |
17041 |
卖出 |
| 09:49:54 |
5.7 |
3 |
17044 |
卖出 |
| 09:49:57 |
5.7 |
4 |
17048 |
卖出 |
| 09:50:00 |
5.7 |
3 |
17051 |
卖出 |
| 09:50:03 |
5.7 |
100 |
17151 |
卖出 |
| 09:50:06 |
5.71 |
23 |
17174 |
买入 |
| 09:50:09 |
5.7 |
287 |
17461 |
卖出 |
| 09:50:12 |
5.7 |
209 |
17670 |
买入 |
| 09:50:15 |
5.7 |
101 |
17771 |
买入 |
| 09:50:18 |
5.7 |
130 |
17901 |
买入 |
| 09:50:27 |
5.71 |
47 |
17948 |
买入 |
| 09:50:30 |
5.7 |
1 |
17949 |
卖出 |
| 09:50:33 |
5.7 |
1 |
17950 |
卖出 |
| 09:50:36 |
5.7 |
2 |
17952 |
卖出 |
| 09:50:39 |
5.7 |
104 |
18056 |
卖出 |
| 09:50:42 |
5.7 |
1 |
18057 |
卖出 |
| 09:50:48 |
5.7 |
38 |
18095 |
卖出 |
| 09:50:51 |
5.7 |
13 |
18108 |
买入 |
| 09:50:54 |
5.7 |
12 |
18120 |
卖出 |
| 09:50:57 |
5.7 |
22 |
18142 |
买入 |
| 09:51:00 |
5.7 |
2 |
18144 |
卖出 |
| 09:51:03 |
5.7 |
5 |
18149 |
卖出 |
| 09:51:06 |
5.7 |
1 |
18150 |
卖出 |
| 09:51:09 |
5.7 |
10 |
18160 |
卖出 |
| 09:51:12 |
5.7 |
99 |
18259 |
卖出 |