长荣股份[300195]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.08 |
28 |
28 |
集合竞价 |
| 09:15:12 |
5.1 |
28 |
28 |
集合竞价 |
| 09:15:57 |
4.9 |
722 |
722 |
集合竞价 |
| 09:16:51 |
4.88 |
934 |
934 |
集合竞价 |
| 09:17:18 |
5 |
515 |
515 |
集合竞价 |
| 09:17:27 |
5 |
524 |
524 |
集合竞价 |
| 09:17:54 |
5 |
524 |
524 |
集合竞价 |
| 09:18:21 |
5 |
524 |
524 |
集合竞价 |
| 09:18:48 |
5 |
524 |
524 |
集合竞价 |
| 09:19:24 |
5.1 |
37 |
37 |
集合竞价 |
| 09:20:12 |
5.12 |
37 |
37 |
集合竞价 |
| 09:21:06 |
5.12 |
37 |
37 |
集合竞价 |
| 09:21:51 |
5.12 |
37 |
37 |
集合竞价 |
| 09:22:27 |
5.12 |
37 |
37 |
集合竞价 |
| 09:23:39 |
5.12 |
37 |
37 |
集合竞价 |
| 09:23:48 |
5.12 |
67 |
67 |
集合竞价 |
| 09:24:15 |
5.12 |
167 |
167 |
集合竞价 |
| 09:24:24 |
5.12 |
169 |
169 |
集合竞价 |
| 09:24:33 |
5.12 |
219 |
219 |
集合竞价 |
| 09:24:42 |
5.12 |
239 |
239 |
集合竞价 |
| 09:24:51 |
5.12 |
239 |
239 |
集合竞价 |
| 09:25:00 |
5.12 |
279 |
279 |
集合竞价 |
| 09:25:03 |
5.12 |
279 |
558 |
卖出 |
| 09:30:03 |
5.13 |
84 |
642 |
买入 |
| 09:30:06 |
5.15 |
18 |
660 |
买入 |
| 09:30:09 |
5.13 |
454 |
1114 |
卖出 |
| 09:30:15 |
5.12 |
178 |
1292 |
卖出 |
| 09:30:18 |
5.12 |
25 |
1317 |
买入 |
| 09:30:21 |
5.13 |
477 |
1794 |
买入 |
| 09:30:24 |
5.13 |
135 |
1929 |
买入 |
| 09:30:27 |
5.11 |
66 |
1995 |
卖出 |
| 09:30:33 |
5.14 |
11 |
2006 |
买入 |
| 09:30:36 |
5.14 |
91 |
2097 |
买入 |
| 09:30:39 |
5.13 |
7 |
2104 |
卖出 |
| 09:30:42 |
5.13 |
3 |
2107 |
买入 |
| 09:30:45 |
5.13 |
53 |
2160 |
买入 |
| 09:30:48 |
5.12 |
121 |
2281 |
卖出 |
| 09:30:51 |
5.13 |
121 |
2402 |
买入 |
| 09:30:54 |
5.14 |
15 |
2417 |
买入 |
| 09:30:57 |
5.13 |
36 |
2453 |
卖出 |
| 09:31:00 |
5.14 |
12 |
2465 |
买入 |
| 09:31:03 |
5.14 |
27 |
2492 |
卖出 |
| 09:31:06 |
5.15 |
100 |
2592 |
买入 |
| 09:31:09 |
5.16 |
83 |
2675 |
买入 |
| 09:31:12 |
5.15 |
51 |
2726 |
卖出 |
| 09:31:15 |
5.14 |
511 |
3237 |
卖出 |
| 09:31:18 |
5.15 |
1 |
3238 |
卖出 |
| 09:31:21 |
5.14 |
1 |
3239 |
卖出 |
| 09:31:24 |
5.16 |
9 |
3248 |
买入 |
| 09:31:27 |
5.15 |
2 |
3250 |
买入 |
| 09:31:30 |
5.15 |
34 |
3284 |
买入 |
| 09:31:33 |
5.14 |
31 |
3315 |
卖出 |
| 09:31:36 |
5.14 |
2 |
3317 |
买入 |
| 09:31:39 |
5.13 |
15 |
3332 |
卖出 |
| 09:31:42 |
5.14 |
3 |
3335 |
买入 |
| 09:31:45 |
5.14 |
2 |
3337 |
买入 |
| 09:31:48 |
5.14 |
2 |
3339 |
卖出 |
| 09:31:54 |
5.15 |
8 |
3347 |
买入 |
| 09:31:57 |
5.15 |
13 |
3360 |
买入 |
| 09:32:00 |
5.14 |
124 |
3484 |
卖出 |
| 09:32:03 |
5.14 |
120 |
3604 |
卖出 |
| 09:32:06 |
5.14 |
9 |
3613 |
买入 |
| 09:32:09 |
5.15 |
18 |
3631 |
买入 |
| 09:32:12 |
5.13 |
517 |
4148 |
卖出 |
| 09:32:15 |
5.14 |
30 |
4178 |
买入 |
| 09:32:24 |
5.15 |
29 |
4207 |
买入 |
| 09:32:33 |
5.14 |
57 |
4264 |
卖出 |
| 09:32:36 |
5.15 |
27 |
4291 |
买入 |
| 09:32:39 |
5.15 |
79 |
4370 |
买入 |
| 09:32:42 |
5.14 |
10 |
4380 |
买入 |
| 09:32:45 |
5.14 |
1 |
4381 |
买入 |
| 09:32:48 |
5.13 |
1 |
4382 |
卖出 |
| 09:32:51 |
5.14 |
3 |
4385 |
买入 |
| 09:32:54 |
5.14 |
12 |
4397 |
买入 |
| 09:33:03 |
5.14 |
113 |
4510 |
买入 |
| 09:33:06 |
5.13 |
39 |
4549 |
卖出 |
| 09:33:09 |
5.13 |
13 |
4562 |
买入 |
| 09:33:12 |
5.13 |
73 |
4635 |
买入 |
| 09:33:15 |
5.13 |
2 |
4637 |
买入 |
| 09:33:18 |
5.12 |
1 |
4638 |
卖出 |
| 09:33:21 |
5.13 |
2 |
4640 |
买入 |
| 09:33:24 |
5.13 |
43 |
4683 |
买入 |
| 09:33:30 |
5.12 |
1 |
4684 |
卖出 |
| 09:33:33 |
5.12 |
6 |
4690 |
卖出 |
| 09:33:36 |
5.13 |
2 |
4692 |
买入 |
| 09:33:39 |
5.13 |
71 |
4763 |
买入 |
| 09:33:45 |
5.12 |
21 |
4784 |
卖出 |
| 09:33:51 |
5.12 |
1 |
4785 |
卖出 |
| 09:33:54 |
5.13 |
15 |
4800 |
买入 |
| 09:33:57 |
5.12 |
102 |
4902 |
卖出 |
| 09:34:00 |
5.11 |
6 |
4908 |
卖出 |
| 09:34:03 |
5.12 |
84 |
4992 |
买入 |
| 09:34:06 |
5.12 |
18 |
5010 |
买入 |
| 09:34:09 |
5.12 |
40 |
5050 |
买入 |
| 09:34:12 |
5.12 |
20 |
5070 |
买入 |
| 09:34:15 |
5.12 |
14 |
5084 |
买入 |
| 09:34:18 |
5.12 |
3 |
5087 |
买入 |
| 09:34:21 |
5.11 |
5 |
5092 |
卖出 |
| 09:34:24 |
5.12 |
14 |
5106 |
买入 |
| 09:34:33 |
5.12 |
7 |
5113 |
买入 |
| 09:34:36 |
5.11 |
1 |
5114 |
卖出 |
| 09:34:39 |
5.12 |
17 |
5131 |
买入 |
| 09:34:42 |
5.12 |
42 |
5173 |
买入 |
| 09:34:45 |
5.11 |
186 |
5359 |
卖出 |
| 09:34:48 |
5.11 |
150 |
5509 |
卖出 |
| 09:34:51 |
5.1 |
199 |
5708 |
卖出 |
| 09:34:54 |
5.1 |
17 |
5725 |
卖出 |
| 09:34:57 |
5.11 |
8 |
5733 |
买入 |
| 09:35:09 |
5.12 |
13 |
5746 |
买入 |
| 09:35:12 |
5.12 |
76 |
5822 |
买入 |
| 09:35:15 |
5.13 |
2 |
5824 |
买入 |
| 09:35:18 |
5.12 |
2 |
5826 |
卖出 |
| 09:35:21 |
5.13 |
10 |
5836 |
买入 |
| 09:35:24 |
5.13 |
15 |
5851 |
买入 |
| 09:35:30 |
5.13 |
31 |
5882 |
买入 |
| 09:35:36 |
5.12 |
1 |
5883 |
卖出 |
| 09:35:39 |
5.12 |
12 |
5895 |
卖出 |
| 09:35:42 |
5.14 |
115 |
6010 |
买入 |
| 09:35:45 |
5.13 |
12 |
6022 |
卖出 |
| 09:35:48 |
5.13 |
2 |
6024 |
卖出 |
| 09:35:51 |
5.13 |
16 |
6040 |
卖出 |
| 09:35:54 |
5.14 |
2 |
6042 |
买入 |
| 09:35:57 |
5.13 |
1 |
6043 |
卖出 |
| 09:36:00 |
5.14 |
1 |
6044 |
买入 |
| 09:36:09 |
5.13 |
24 |
6068 |
卖出 |
| 09:36:12 |
5.13 |
14 |
6082 |
卖出 |
| 09:36:15 |
5.13 |
26 |
6108 |
卖出 |
| 09:36:18 |
5.14 |
31 |
6139 |
买入 |
| 09:36:21 |
5.13 |
66 |
6205 |
卖出 |
| 09:36:24 |
5.13 |
93 |
6298 |
卖出 |
| 09:36:27 |
5.12 |
1 |
6299 |
卖出 |
| 09:36:30 |
5.13 |
5 |
6304 |
买入 |
| 09:36:33 |
5.13 |
3 |
6307 |
买入 |
| 09:36:36 |
5.13 |
89 |
6396 |
买入 |
| 09:36:39 |
5.13 |
2 |
6398 |
买入 |
| 09:36:42 |
5.13 |
5 |
6403 |
买入 |
| 09:36:45 |
5.13 |
301 |
6704 |
买入 |
| 09:36:48 |
5.13 |
5 |
6709 |
买入 |
| 09:36:51 |
5.13 |
3 |
6712 |
卖出 |
| 09:36:54 |
5.13 |
112 |
6824 |
卖出 |
| 09:36:57 |
5.13 |
11 |
6835 |
买入 |
| 09:37:00 |
5.13 |
16 |
6851 |
买入 |
| 09:37:03 |
5.13 |
7 |
6858 |
卖出 |
| 09:37:06 |
5.13 |
7 |
6865 |
卖出 |
| 09:37:09 |
5.13 |
4 |
6869 |
卖出 |
| 09:37:18 |
5.14 |
15 |
6884 |
买入 |
| 09:37:21 |
5.14 |
45 |
6929 |
买入 |
| 09:37:24 |
5.14 |
2 |
6931 |
卖出 |
| 09:37:27 |
5.15 |
17 |
6948 |
买入 |
| 09:37:30 |
5.14 |
2 |
6950 |
卖出 |
| 09:37:36 |
5.15 |
2 |
6952 |
买入 |
| 09:37:39 |
5.15 |
2 |
6954 |
买入 |
| 09:37:42 |
5.14 |
69 |
7023 |
卖出 |
| 09:37:45 |
5.14 |
143 |
7166 |
卖出 |
| 09:37:48 |
5.13 |
136 |
7302 |
卖出 |
| 09:37:51 |
5.14 |
95 |
7397 |
买入 |
| 09:37:54 |
5.14 |
20 |
7417 |
卖出 |
| 09:37:57 |
5.14 |
73 |
7490 |
买入 |
| 09:38:03 |
5.13 |
105 |
7595 |
卖出 |
| 09:38:06 |
5.14 |
67 |
7662 |
买入 |
| 09:38:09 |
5.14 |
181 |
7843 |
买入 |
| 09:38:12 |
5.14 |
16 |
7859 |
买入 |
| 09:38:15 |
5.13 |
2 |
7861 |
卖出 |
| 09:38:18 |
5.14 |
69 |
7930 |
买入 |
| 09:38:21 |
5.14 |
36 |
7966 |
买入 |
| 09:38:24 |
5.14 |
1 |
7967 |
卖出 |
| 09:38:27 |
5.15 |
156 |
8123 |
买入 |
| 09:38:33 |
5.16 |
5 |
8128 |
买入 |
| 09:38:36 |
5.16 |
4 |
8132 |
买入 |
| 09:38:39 |
5.16 |
1 |
8133 |
买入 |
| 09:38:48 |
5.16 |
1 |
8134 |
买入 |
| 09:38:51 |
5.15 |
1 |
8135 |
卖出 |
| 09:38:54 |
5.16 |
2 |
8137 |
买入 |
| 09:38:57 |
5.16 |
5 |
8142 |
买入 |
| 09:39:03 |
5.16 |
6 |
8148 |
买入 |
| 09:39:06 |
5.16 |
3 |
8151 |
买入 |
| 09:39:09 |
5.16 |
9 |
8160 |
买入 |
| 09:39:12 |
5.15 |
6 |
8166 |
卖出 |
| 09:39:15 |
5.15 |
516 |
8682 |
卖出 |
| 09:39:21 |
5.14 |
7 |
8689 |
卖出 |
| 09:39:24 |
5.14 |
1 |
8690 |
卖出 |
| 09:39:27 |
5.14 |
3 |
8693 |
卖出 |
| 09:39:33 |
5.15 |
2 |
8695 |
买入 |
| 09:39:36 |
5.14 |
55 |
8750 |
卖出 |
| 09:39:39 |
5.14 |
45 |
8795 |
买入 |
| 09:39:45 |
5.14 |
1 |
8796 |
卖出 |
| 09:39:48 |
5.14 |
4 |
8800 |
卖出 |
| 09:39:51 |
5.14 |
2 |
8802 |
卖出 |
| 09:39:54 |
5.13 |
2 |
8804 |
卖出 |
| 09:39:57 |
5.14 |
73 |
8877 |
买入 |
| 09:40:00 |
5.15 |
10 |
8887 |
买入 |
| 09:40:06 |
5.14 |
1 |
8888 |
卖出 |
| 09:40:12 |
5.15 |
10 |
8898 |
买入 |
| 09:40:15 |
5.14 |
10 |
8908 |
卖出 |
| 09:40:18 |
5.14 |
40 |
8948 |
买入 |
| 09:40:27 |
5.14 |
4 |
8952 |
买入 |
| 09:40:30 |
5.15 |
3 |
8955 |
买入 |
| 09:40:33 |
5.14 |
101 |
9056 |
卖出 |
| 09:40:36 |
5.14 |
1 |
9057 |
买入 |
| 09:40:39 |
5.14 |
19 |
9076 |
买入 |
| 09:40:42 |
5.15 |
159 |
9235 |
买入 |
| 09:40:45 |
5.14 |
9 |
9244 |
卖出 |
| 09:40:48 |
5.15 |
10 |
9254 |
买入 |
| 09:40:57 |
5.15 |
1 |
9255 |
买入 |
| 09:41:00 |
5.16 |
2 |
9257 |
买入 |
| 09:41:03 |
5.16 |
1 |
9258 |
买入 |
| 09:41:06 |
5.16 |
2 |
9260 |
买入 |
| 09:41:12 |
5.15 |
1 |
9261 |
卖出 |
| 09:41:15 |
5.16 |
144 |
9405 |
买入 |
| 09:41:18 |
5.15 |
4 |
9409 |
卖出 |
| 09:41:21 |
5.16 |
42 |
9451 |
买入 |
| 09:41:24 |
5.15 |
2 |
9453 |
卖出 |
| 09:41:27 |
5.15 |
2 |
9455 |
买入 |
| 09:41:30 |
5.15 |
29 |
9484 |
买入 |
| 09:41:36 |
5.15 |
4 |
9488 |
卖出 |
| 09:41:39 |
5.15 |
7 |
9495 |
卖出 |
| 09:41:42 |
5.16 |
1 |
9496 |
买入 |
| 09:41:45 |
5.16 |
1 |
9497 |
买入 |
| 09:41:48 |
5.17 |
337 |
9834 |
买入 |
| 09:41:54 |
5.15 |
3 |
9837 |
卖出 |
| 09:41:57 |
5.16 |
1 |
9838 |
买入 |
| 09:42:00 |
5.16 |
51 |
9889 |
买入 |
| 09:42:06 |
5.15 |
1 |
9890 |
卖出 |
| 09:42:12 |
5.16 |
3 |
9893 |
买入 |
| 09:42:15 |
5.16 |
31 |
9924 |
买入 |
| 09:42:21 |
5.16 |
1 |
9925 |
买入 |
| 09:42:30 |
5.16 |
148 |
10073 |
买入 |
| 09:42:33 |
5.16 |
44 |
10117 |
卖出 |
| 09:42:36 |
5.16 |
11 |
10128 |
卖出 |
| 09:42:39 |
5.16 |
3 |
10131 |
买入 |
| 09:42:42 |
5.17 |
30 |
10161 |
买入 |
| 09:42:51 |
5.16 |
16 |
10177 |
卖出 |
| 09:42:57 |
5.15 |
40 |
10217 |
卖出 |
| 09:43:03 |
5.14 |
1 |
10218 |
卖出 |
| 09:43:06 |
5.15 |
11 |
10229 |
买入 |
| 09:43:09 |
5.16 |
42 |
10271 |
买入 |
| 09:43:18 |
5.15 |
1 |
10272 |
卖出 |
| 09:43:21 |
5.15 |
1 |
10273 |
卖出 |
| 09:43:24 |
5.15 |
2 |
10275 |
卖出 |
| 09:43:27 |
5.15 |
7 |
10282 |
卖出 |
| 09:43:30 |
5.15 |
1 |
10283 |
卖出 |
| 09:43:33 |
5.14 |
1 |
10284 |
卖出 |
| 09:43:36 |
5.14 |
124 |
10408 |
卖出 |
| 09:43:39 |
5.14 |
260 |
10668 |
卖出 |
| 09:43:42 |
5.14 |
25 |
10693 |
卖出 |
| 09:43:45 |
5.13 |
9 |
10702 |
卖出 |
| 09:43:48 |
5.13 |
17 |
10719 |
卖出 |
| 09:43:57 |
5.14 |
7 |
10726 |
买入 |
| 09:44:06 |
5.14 |
2 |
10728 |
买入 |
| 09:44:09 |
5.14 |
33 |
10761 |
买入 |
| 09:44:12 |
5.14 |
50 |
10811 |
买入 |
| 09:44:18 |
5.14 |
33 |
10844 |
买入 |
| 09:44:24 |
5.14 |
9 |
10853 |
卖出 |
| 09:44:27 |
5.14 |
20 |
10873 |
卖出 |
| 09:44:30 |
5.14 |
1 |
10874 |
卖出 |
| 09:44:45 |
5.14 |
17 |
10891 |
卖出 |
| 09:44:48 |
5.14 |
33 |
10924 |
卖出 |
| 09:44:51 |
5.14 |
4 |
10928 |
卖出 |
| 09:44:54 |
5.15 |
29 |
10957 |
买入 |
| 09:44:57 |
5.14 |
4 |
10961 |
卖出 |
| 09:45:00 |
5.15 |
75 |
11036 |
买入 |
| 09:45:06 |
5.14 |
74 |
11110 |
卖出 |
| 09:45:12 |
5.14 |
69 |
11179 |
卖出 |
| 09:45:15 |
5.14 |
9 |
11188 |
卖出 |
| 09:45:18 |
5.14 |
1 |
11189 |
卖出 |
| 09:45:21 |
5.15 |
1 |
11190 |
买入 |
| 09:45:24 |
5.15 |
1 |
11191 |
买入 |
| 09:45:30 |
5.14 |
4 |
11195 |
卖出 |
| 09:45:36 |
5.15 |
5 |
11200 |
买入 |
| 09:45:45 |
5.15 |
1 |
11201 |
买入 |
| 09:45:57 |
5.15 |
22 |
11223 |
买入 |
| 09:46:03 |
5.15 |
21 |
11244 |
买入 |
| 09:46:06 |
5.14 |
2 |
11246 |
卖出 |
| 09:46:09 |
5.14 |
6 |
11252 |
卖出 |
| 09:46:12 |
5.14 |
15 |
11267 |
卖出 |
| 09:46:15 |
5.15 |
5 |
11272 |
买入 |
| 09:46:18 |
5.14 |
5 |
11277 |
卖出 |
| 09:46:21 |
5.14 |
4 |
11281 |
卖出 |
| 09:46:24 |
5.15 |
11 |
11292 |
买入 |
| 09:46:27 |
5.14 |
44 |
11336 |
卖出 |
| 09:46:30 |
5.14 |
34 |
11370 |
卖出 |
| 09:46:33 |
5.14 |
22 |
11392 |
卖出 |
| 09:46:36 |
5.15 |
1 |
11393 |
买入 |
| 09:46:39 |
5.14 |
1 |
11394 |
卖出 |
| 09:46:45 |
5.15 |
1 |
11395 |
买入 |
| 09:46:54 |
5.14 |
479 |
11874 |
卖出 |
| 09:46:57 |
5.14 |
2 |
11876 |
卖出 |
| 09:47:00 |
5.14 |
60 |
11936 |
卖出 |
| 09:47:06 |
5.14 |
28 |
11964 |
卖出 |
| 09:47:12 |
5.14 |
13 |
11977 |
买入 |
| 09:47:18 |
5.14 |
6 |
11983 |
买入 |
| 09:47:24 |
5.13 |
1 |
11984 |
卖出 |
| 09:47:30 |
5.14 |
23 |
12007 |
买入 |
| 09:47:39 |
5.13 |
2 |
12009 |
卖出 |
| 09:47:42 |
5.14 |
1 |
12010 |
买入 |
| 09:47:45 |
5.13 |
1 |
12011 |
卖出 |
| 09:47:54 |
5.14 |
1 |
12012 |
买入 |
| 09:48:00 |
5.13 |
20 |
12032 |
卖出 |
| 09:48:06 |
5.14 |
3 |
12035 |
买入 |
| 09:48:12 |
5.13 |
2 |
12037 |
卖出 |