舒泰神[300204]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.04 |
5 |
5 |
集合竞价 |
| 09:15:12 |
13.43 |
359 |
359 |
集合竞价 |
| 09:15:39 |
13.48 |
460 |
460 |
集合竞价 |
| 09:15:57 |
13.47 |
460 |
460 |
集合竞价 |
| 09:16:06 |
13.47 |
465 |
465 |
集合竞价 |
| 09:16:24 |
13.47 |
465 |
465 |
集合竞价 |
| 09:16:33 |
13.4 |
345 |
345 |
集合竞价 |
| 09:16:42 |
13.21 |
345 |
345 |
集合竞价 |
| 09:17:09 |
13.21 |
345 |
345 |
集合竞价 |
| 09:17:27 |
13.34 |
345 |
345 |
集合竞价 |
| 09:17:45 |
13.3 |
244 |
244 |
集合竞价 |
| 09:18:03 |
13.3 |
244 |
244 |
集合竞价 |
| 09:18:21 |
13.3 |
244 |
244 |
集合竞价 |
| 09:18:30 |
13.06 |
53 |
53 |
集合竞价 |
| 09:19:15 |
13.06 |
56 |
56 |
集合竞价 |
| 09:19:24 |
13.06 |
61 |
61 |
集合竞价 |
| 09:19:42 |
13.06 |
96 |
96 |
集合竞价 |
| 09:20:00 |
13.07 |
96 |
96 |
集合竞价 |
| 09:20:39 |
13.09 |
96 |
96 |
集合竞价 |
| 09:20:57 |
13.07 |
114 |
114 |
集合竞价 |
| 09:21:06 |
13.06 |
117 |
117 |
集合竞价 |
| 09:21:33 |
13.06 |
117 |
117 |
集合竞价 |
| 09:21:42 |
13.06 |
149 |
149 |
集合竞价 |
| 09:22:00 |
13.06 |
149 |
149 |
集合竞价 |
| 09:22:27 |
13.06 |
153 |
153 |
集合竞价 |
| 09:22:36 |
13.06 |
156 |
156 |
集合竞价 |
| 09:22:45 |
13.05 |
156 |
156 |
集合竞价 |
| 09:23:12 |
13.05 |
156 |
156 |
集合竞价 |
| 09:23:21 |
13.05 |
156 |
156 |
集合竞价 |
| 09:23:30 |
13.05 |
156 |
156 |
集合竞价 |
| 09:23:39 |
13.05 |
156 |
156 |
集合竞价 |
| 09:23:48 |
13.06 |
201 |
201 |
集合竞价 |
| 09:24:06 |
13.08 |
265 |
265 |
集合竞价 |
| 09:24:15 |
13.08 |
285 |
285 |
集合竞价 |
| 09:24:24 |
13.06 |
309 |
309 |
集合竞价 |
| 09:24:33 |
13.06 |
346 |
346 |
集合竞价 |
| 09:24:42 |
13.08 |
367 |
367 |
集合竞价 |
| 09:24:51 |
13.08 |
370 |
370 |
集合竞价 |
| 09:25:00 |
13.08 |
398 |
398 |
集合竞价 |
| 09:25:03 |
13.13 |
476 |
874 |
买入 |
| 09:30:03 |
13.17 |
619 |
1493 |
买入 |
| 09:30:06 |
13.15 |
440 |
1933 |
卖出 |
| 09:30:09 |
13.18 |
173 |
2106 |
买入 |
| 09:30:12 |
13.14 |
430 |
2536 |
卖出 |
| 09:30:15 |
13.14 |
353 |
2889 |
卖出 |
| 09:30:18 |
13.13 |
129 |
3018 |
卖出 |
| 09:30:21 |
13.13 |
390 |
3408 |
卖出 |
| 09:30:24 |
13.12 |
304 |
3712 |
卖出 |
| 09:30:27 |
13.11 |
740 |
4452 |
卖出 |
| 09:30:30 |
13.09 |
415 |
4867 |
卖出 |
| 09:30:33 |
13.09 |
77 |
4944 |
卖出 |
| 09:30:36 |
13.09 |
11 |
4955 |
卖出 |
| 09:30:39 |
13.09 |
122 |
5077 |
买入 |
| 09:30:42 |
13.08 |
65 |
5142 |
卖出 |
| 09:30:45 |
13.09 |
88 |
5230 |
买入 |
| 09:30:48 |
13.09 |
136 |
5366 |
卖出 |
| 09:30:51 |
13.1 |
132 |
5498 |
买入 |
| 09:30:54 |
13.09 |
48 |
5546 |
卖出 |
| 09:30:57 |
13.09 |
238 |
5784 |
卖出 |
| 09:31:00 |
13.1 |
114 |
5898 |
买入 |
| 09:31:03 |
13.1 |
168 |
6066 |
买入 |
| 09:31:06 |
13.14 |
357 |
6423 |
买入 |
| 09:31:09 |
13.15 |
149 |
6572 |
买入 |
| 09:31:12 |
13.21 |
737 |
7309 |
买入 |
| 09:31:15 |
13.2 |
212 |
7521 |
卖出 |
| 09:31:18 |
13.22 |
47 |
7568 |
买入 |
| 09:31:21 |
13.23 |
110 |
7678 |
买入 |
| 09:31:24 |
13.25 |
134 |
7812 |
买入 |
| 09:31:27 |
13.24 |
71 |
7883 |
卖出 |
| 09:31:30 |
13.24 |
118 |
8001 |
买入 |
| 09:31:33 |
13.26 |
135 |
8136 |
买入 |
| 09:31:36 |
13.26 |
235 |
8371 |
卖出 |
| 09:31:39 |
13.27 |
169 |
8540 |
买入 |
| 09:31:42 |
13.26 |
312 |
8852 |
卖出 |
| 09:31:45 |
13.27 |
199 |
9051 |
买入 |
| 09:31:48 |
13.26 |
153 |
9204 |
卖出 |
| 09:31:51 |
13.27 |
232 |
9436 |
买入 |
| 09:31:54 |
13.27 |
599 |
10035 |
买入 |
| 09:31:57 |
13.27 |
123 |
10158 |
买入 |
| 09:32:00 |
13.27 |
372 |
10530 |
买入 |
| 09:32:03 |
13.27 |
399 |
10929 |
买入 |
| 09:32:06 |
13.27 |
451 |
11380 |
卖出 |
| 09:32:09 |
13.29 |
328 |
11708 |
买入 |
| 09:32:12 |
13.3 |
266 |
11974 |
买入 |
| 09:32:15 |
13.3 |
919 |
12893 |
买入 |
| 09:32:18 |
13.28 |
749 |
13642 |
卖出 |
| 09:32:21 |
13.3 |
88 |
13730 |
买入 |
| 09:32:24 |
13.33 |
137 |
13867 |
买入 |
| 09:32:27 |
13.34 |
498 |
14365 |
买入 |
| 09:32:30 |
13.33 |
68 |
14433 |
卖出 |
| 09:32:33 |
13.31 |
199 |
14632 |
卖出 |
| 09:32:36 |
13.33 |
348 |
14980 |
买入 |
| 09:32:39 |
13.32 |
411 |
15391 |
卖出 |
| 09:32:42 |
13.3 |
762 |
16153 |
卖出 |
| 09:32:45 |
13.3 |
227 |
16380 |
买入 |
| 09:32:48 |
13.29 |
98 |
16478 |
卖出 |
| 09:32:51 |
13.3 |
192 |
16670 |
买入 |
| 09:32:54 |
13.26 |
265 |
16935 |
卖出 |
| 09:32:57 |
13.25 |
117 |
17052 |
卖出 |
| 09:33:00 |
13.26 |
57 |
17109 |
买入 |
| 09:33:03 |
13.27 |
325 |
17434 |
买入 |
| 09:33:06 |
13.29 |
168 |
17602 |
买入 |
| 09:33:09 |
13.2 |
316 |
17918 |
卖出 |
| 09:33:12 |
13.35 |
956 |
18874 |
买入 |
| 09:33:15 |
13.35 |
87 |
18961 |
卖出 |
| 09:33:18 |
13.32 |
121 |
19082 |
卖出 |
| 09:33:21 |
13.35 |
83 |
19165 |
买入 |
| 09:33:24 |
13.34 |
134 |
19299 |
卖出 |
| 09:33:27 |
13.34 |
51 |
19350 |
买入 |
| 09:33:30 |
13.31 |
70 |
19420 |
卖出 |
| 09:33:33 |
13.3 |
23 |
19443 |
卖出 |
| 09:33:36 |
13.32 |
254 |
19697 |
买入 |
| 09:33:39 |
13.3 |
56 |
19753 |
卖出 |
| 09:33:42 |
13.3 |
543 |
20296 |
卖出 |
| 09:33:45 |
13.31 |
73 |
20369 |
买入 |
| 09:33:48 |
13.32 |
118 |
20487 |
买入 |
| 09:33:51 |
13.31 |
99 |
20586 |
卖出 |
| 09:33:54 |
13.32 |
275 |
20861 |
买入 |
| 09:33:57 |
13.32 |
8 |
20869 |
卖出 |
| 09:34:00 |
13.32 |
148 |
21017 |
卖出 |
| 09:34:03 |
13.32 |
172 |
21189 |
卖出 |
| 09:34:06 |
13.31 |
656 |
21845 |
卖出 |
| 09:34:09 |
13.32 |
255 |
22100 |
买入 |
| 09:34:12 |
13.33 |
250 |
22350 |
买入 |
| 09:34:15 |
13.31 |
142 |
22492 |
卖出 |
| 09:34:18 |
13.31 |
48 |
22540 |
买入 |
| 09:34:21 |
13.33 |
508 |
23048 |
买入 |
| 09:34:24 |
13.3 |
143 |
23191 |
卖出 |
| 09:34:27 |
13.3 |
85 |
23276 |
卖出 |
| 09:34:30 |
13.31 |
66 |
23342 |
买入 |
| 09:34:33 |
13.3 |
101 |
23443 |
卖出 |
| 09:34:36 |
13.3 |
327 |
23770 |
卖出 |
| 09:34:39 |
13.3 |
83 |
23853 |
买入 |
| 09:34:42 |
13.3 |
35 |
23888 |
买入 |
| 09:34:45 |
13.28 |
20 |
23908 |
卖出 |
| 09:34:48 |
13.3 |
89 |
23997 |
买入 |
| 09:34:51 |
13.31 |
304 |
24301 |
买入 |
| 09:34:54 |
13.28 |
77 |
24378 |
卖出 |
| 09:34:57 |
13.3 |
149 |
24527 |
买入 |
| 09:35:00 |
13.28 |
131 |
24658 |
卖出 |
| 09:35:03 |
13.28 |
152 |
24810 |
买入 |
| 09:35:06 |
13.28 |
16 |
24826 |
买入 |
| 09:35:09 |
13.28 |
43 |
24869 |
买入 |
| 09:35:12 |
13.27 |
120 |
24989 |
卖出 |
| 09:35:15 |
13.28 |
153 |
25142 |
买入 |
| 09:35:18 |
13.28 |
295 |
25437 |
买入 |
| 09:35:21 |
13.28 |
246 |
25683 |
买入 |
| 09:35:24 |
13.3 |
89 |
25772 |
买入 |
| 09:35:27 |
13.27 |
91 |
25863 |
卖出 |
| 09:35:30 |
13.28 |
292 |
26155 |
买入 |
| 09:35:33 |
13.3 |
195 |
26350 |
买入 |
| 09:35:36 |
13.27 |
102 |
26452 |
卖出 |
| 09:35:39 |
13.27 |
18 |
26470 |
买入 |
| 09:35:42 |
13.28 |
87 |
26557 |
买入 |
| 09:35:45 |
13.27 |
104 |
26661 |
卖出 |
| 09:35:48 |
13.27 |
36 |
26697 |
卖出 |
| 09:35:51 |
13.29 |
55 |
26752 |
买入 |
| 09:35:54 |
13.28 |
22 |
26774 |
卖出 |
| 09:35:57 |
13.27 |
180 |
26954 |
卖出 |
| 09:36:00 |
13.29 |
101 |
27055 |
买入 |
| 09:36:03 |
13.27 |
22 |
27077 |
卖出 |
| 09:36:06 |
13.28 |
20 |
27097 |
买入 |
| 09:36:09 |
13.3 |
262 |
27359 |
买入 |
| 09:36:12 |
13.29 |
60 |
27419 |
卖出 |
| 09:36:15 |
13.3 |
161 |
27580 |
买入 |
| 09:36:18 |
13.33 |
550 |
28130 |
买入 |
| 09:36:21 |
13.29 |
112 |
28242 |
卖出 |
| 09:36:24 |
13.3 |
132 |
28374 |
买入 |
| 09:36:27 |
13.3 |
26 |
28400 |
买入 |
| 09:36:30 |
13.28 |
49 |
28449 |
卖出 |
| 09:36:33 |
13.3 |
5 |
28454 |
买入 |
| 09:36:36 |
13.28 |
78 |
28532 |
卖出 |
| 09:36:39 |
13.29 |
10 |
28542 |
买入 |
| 09:36:42 |
13.3 |
166 |
28708 |
买入 |
| 09:36:45 |
13.29 |
36 |
28744 |
卖出 |
| 09:36:48 |
13.3 |
108 |
28852 |
买入 |
| 09:36:51 |
13.3 |
206 |
29058 |
卖出 |
| 09:36:54 |
13.3 |
36 |
29094 |
卖出 |
| 09:36:57 |
13.3 |
20 |
29114 |
卖出 |
| 09:37:00 |
13.3 |
39 |
29153 |
卖出 |
| 09:37:03 |
13.32 |
59 |
29212 |
买入 |
| 09:37:06 |
13.31 |
1 |
29213 |
卖出 |
| 09:37:09 |
13.32 |
54 |
29267 |
买入 |
| 09:37:12 |
13.32 |
60 |
29327 |
买入 |
| 09:37:15 |
13.32 |
79 |
29406 |
买入 |
| 09:37:18 |
13.33 |
47 |
29453 |
买入 |
| 09:37:21 |
13.32 |
90 |
29543 |
卖出 |
| 09:37:24 |
13.33 |
26 |
29569 |
买入 |
| 09:37:27 |
13.32 |
201 |
29770 |
卖出 |
| 09:37:30 |
13.33 |
75 |
29845 |
买入 |
| 09:37:33 |
13.32 |
258 |
30103 |
卖出 |
| 09:37:36 |
13.34 |
125 |
30228 |
买入 |
| 09:37:39 |
13.33 |
58 |
30286 |
卖出 |
| 09:37:42 |
13.34 |
8 |
30294 |
买入 |
| 09:37:45 |
13.34 |
49 |
30343 |
买入 |
| 09:37:48 |
13.34 |
172 |
30515 |
买入 |
| 09:37:51 |
13.36 |
674 |
31189 |
买入 |
| 09:37:54 |
13.34 |
145 |
31334 |
卖出 |
| 09:37:57 |
13.37 |
59 |
31393 |
买入 |
| 09:38:00 |
13.37 |
40 |
31433 |
买入 |
| 09:38:03 |
13.37 |
26 |
31459 |
买入 |
| 09:38:06 |
13.37 |
79 |
31538 |
卖出 |
| 09:38:09 |
13.38 |
207 |
31745 |
买入 |
| 09:38:12 |
13.38 |
246 |
31991 |
买入 |
| 09:38:15 |
13.38 |
84 |
32075 |
卖出 |
| 09:38:18 |
13.39 |
129 |
32204 |
买入 |
| 09:38:21 |
13.4 |
199 |
32403 |
买入 |
| 09:38:24 |
13.4 |
92 |
32495 |
买入 |
| 09:38:27 |
13.41 |
285 |
32780 |
买入 |
| 09:38:30 |
13.42 |
23 |
32803 |
买入 |
| 09:38:33 |
13.42 |
96 |
32899 |
买入 |
| 09:38:36 |
13.43 |
109 |
33008 |
买入 |
| 09:38:39 |
13.42 |
187 |
33195 |
卖出 |
| 09:38:42 |
13.43 |
104 |
33299 |
买入 |
| 09:38:45 |
13.43 |
102 |
33401 |
卖出 |
| 09:38:48 |
13.44 |
323 |
33724 |
买入 |
| 09:38:51 |
13.44 |
225 |
33949 |
卖出 |
| 09:38:54 |
13.44 |
33 |
33982 |
卖出 |
| 09:38:57 |
13.44 |
181 |
34163 |
卖出 |
| 09:39:00 |
13.43 |
1416 |
35579 |
卖出 |
| 09:39:03 |
13.44 |
577 |
36156 |
买入 |
| 09:39:06 |
13.44 |
359 |
36515 |
买入 |
| 09:39:09 |
13.43 |
142 |
36657 |
卖出 |
| 09:39:12 |
13.42 |
604 |
37261 |
卖出 |
| 09:39:15 |
13.4 |
154 |
37415 |
卖出 |
| 09:39:18 |
13.37 |
20 |
37435 |
卖出 |
| 09:39:21 |
13.43 |
142 |
37577 |
买入 |
| 09:39:24 |
13.34 |
235 |
37812 |
卖出 |
| 09:39:27 |
13.37 |
139 |
37951 |
买入 |
| 09:39:30 |
13.37 |
68 |
38019 |
买入 |
| 09:39:33 |
13.37 |
151 |
38170 |
买入 |
| 09:39:36 |
13.34 |
59 |
38229 |
卖出 |
| 09:39:39 |
13.37 |
101 |
38330 |
卖出 |
| 09:39:42 |
13.38 |
161 |
38491 |
买入 |
| 09:39:45 |
13.39 |
98 |
38589 |
买入 |
| 09:39:48 |
13.37 |
34 |
38623 |
卖出 |
| 09:39:51 |
13.36 |
194 |
38817 |
买入 |
| 09:39:54 |
13.37 |
53 |
38870 |
买入 |
| 09:39:57 |
13.36 |
35 |
38905 |
卖出 |
| 09:40:00 |
13.38 |
83 |
38988 |
买入 |
| 09:40:03 |
13.36 |
78 |
39066 |
卖出 |
| 09:40:06 |
13.36 |
38 |
39104 |
卖出 |
| 09:40:09 |
13.35 |
2 |
39106 |
卖出 |
| 09:40:12 |
13.37 |
376 |
39482 |
买入 |
| 09:40:15 |
13.35 |
78 |
39560 |
卖出 |
| 09:40:18 |
13.36 |
30 |
39590 |
买入 |
| 09:40:21 |
13.35 |
14 |
39604 |
卖出 |
| 09:40:24 |
13.36 |
566 |
40170 |
买入 |
| 09:40:27 |
13.36 |
5 |
40175 |
买入 |
| 09:40:30 |
13.35 |
163 |
40338 |
卖出 |
| 09:40:33 |
13.35 |
85 |
40423 |
买入 |
| 09:40:36 |
13.34 |
19 |
40442 |
买入 |
| 09:40:39 |
13.33 |
12 |
40454 |
卖出 |
| 09:40:42 |
13.32 |
14 |
40468 |
卖出 |
| 09:40:45 |
13.32 |
169 |
40637 |
卖出 |
| 09:40:48 |
13.33 |
500 |
41137 |
买入 |
| 09:40:51 |
13.32 |
16 |
41153 |
卖出 |
| 09:40:54 |
13.32 |
163 |
41316 |
买入 |
| 09:40:57 |
13.33 |
315 |
41631 |
买入 |
| 09:41:00 |
13.33 |
220 |
41851 |
卖出 |
| 09:41:03 |
13.31 |
103 |
41954 |
卖出 |
| 09:41:06 |
13.33 |
101 |
42055 |
买入 |
| 09:41:09 |
13.31 |
8 |
42063 |
卖出 |
| 09:41:12 |
13.3 |
189 |
42252 |
卖出 |
| 09:41:15 |
13.33 |
103 |
42355 |
买入 |
| 09:41:18 |
13.31 |
38 |
42393 |
卖出 |
| 09:41:21 |
13.33 |
68 |
42461 |
买入 |
| 09:41:24 |
13.33 |
76 |
42537 |
买入 |
| 09:41:27 |
13.32 |
102 |
42639 |
买入 |
| 09:41:30 |
13.33 |
78 |
42717 |
买入 |
| 09:41:33 |
13.32 |
45 |
42762 |
卖出 |
| 09:41:36 |
13.31 |
128 |
42890 |
卖出 |
| 09:41:39 |
13.32 |
107 |
42997 |
买入 |
| 09:41:42 |
13.33 |
75 |
43072 |
买入 |
| 09:41:45 |
13.33 |
61 |
43133 |
买入 |
| 09:41:48 |
13.32 |
122 |
43255 |
卖出 |
| 09:41:51 |
13.32 |
134 |
43389 |
卖出 |
| 09:41:54 |
13.33 |
17 |
43406 |
买入 |
| 09:41:57 |
13.32 |
303 |
43709 |
卖出 |
| 09:42:00 |
13.33 |
129 |
43838 |
买入 |
| 09:42:03 |
13.32 |
129 |
43967 |
卖出 |
| 09:42:06 |
13.32 |
103 |
44070 |
买入 |
| 09:42:09 |
13.29 |
1200 |
45270 |
卖出 |
| 09:42:12 |
13.29 |
373 |
45643 |
买入 |
| 09:42:15 |
13.26 |
96 |
45739 |
卖出 |
| 09:42:18 |
13.27 |
54 |
45793 |
买入 |
| 09:42:21 |
13.26 |
6 |
45799 |
卖出 |
| 09:42:24 |
13.26 |
48 |
45847 |
买入 |
| 09:42:27 |
13.25 |
128 |
45975 |
卖出 |
| 09:42:30 |
13.22 |
62 |
46037 |
卖出 |
| 09:42:33 |
13.24 |
28 |
46065 |
买入 |
| 09:42:36 |
13.2 |
206 |
46271 |
卖出 |
| 09:42:39 |
13.22 |
78 |
46349 |
买入 |
| 09:42:42 |
13.21 |
124 |
46473 |
卖出 |
| 09:42:45 |
13.21 |
21 |
46494 |
卖出 |
| 09:42:48 |
13.21 |
197 |
46691 |
卖出 |
| 09:42:51 |
13.22 |
60 |
46751 |
买入 |
| 09:42:54 |
13.22 |
93 |
46844 |
卖出 |
| 09:42:57 |
13.22 |
106 |
46950 |
卖出 |
| 09:43:00 |
13.22 |
31 |
46981 |
卖出 |