舒泰神[300204]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.49 |
28 |
28 |
集合竞价 |
| 09:15:12 |
11.33 |
130 |
130 |
集合竞价 |
| 09:15:48 |
11.33 |
131 |
131 |
集合竞价 |
| 09:16:51 |
11.47 |
28 |
28 |
集合竞价 |
| 09:17:18 |
11.47 |
28 |
28 |
集合竞价 |
| 09:18:39 |
11.47 |
48 |
48 |
集合竞价 |
| 09:19:24 |
11.47 |
48 |
48 |
集合竞价 |
| 09:19:42 |
11.47 |
48 |
48 |
集合竞价 |
| 09:20:30 |
11.47 |
48 |
48 |
集合竞价 |
| 09:20:39 |
11.47 |
48 |
48 |
集合竞价 |
| 09:20:57 |
11.38 |
88 |
88 |
集合竞价 |
| 09:21:06 |
11.38 |
88 |
88 |
集合竞价 |
| 09:21:15 |
11.37 |
131 |
131 |
集合竞价 |
| 09:21:24 |
11.37 |
138 |
138 |
集合竞价 |
| 09:21:33 |
11.37 |
138 |
138 |
集合竞价 |
| 09:21:42 |
11.37 |
140 |
140 |
集合竞价 |
| 09:21:51 |
11.37 |
155 |
155 |
集合竞价 |
| 09:22:00 |
11.37 |
155 |
155 |
集合竞价 |
| 09:22:09 |
11.37 |
169 |
169 |
集合竞价 |
| 09:22:18 |
11.37 |
185 |
185 |
集合竞价 |
| 09:22:27 |
11.37 |
185 |
185 |
集合竞价 |
| 09:23:12 |
11.37 |
185 |
185 |
集合竞价 |
| 09:23:30 |
11.37 |
185 |
185 |
集合竞价 |
| 09:23:48 |
11.37 |
209 |
209 |
集合竞价 |
| 09:23:57 |
11.33 |
227 |
227 |
集合竞价 |
| 09:24:06 |
11.28 |
344 |
344 |
集合竞价 |
| 09:24:15 |
11.23 |
462 |
462 |
集合竞价 |
| 09:24:24 |
11.25 |
488 |
488 |
集合竞价 |
| 09:24:33 |
11.23 |
590 |
590 |
集合竞价 |
| 09:24:42 |
11.21 |
622 |
622 |
集合竞价 |
| 09:24:51 |
11.2 |
889 |
889 |
集合竞价 |
| 09:25:00 |
11.21 |
1065 |
1065 |
集合竞价 |
| 09:25:03 |
11.3 |
1182 |
2247 |
卖出 |
| 09:30:03 |
11.29 |
536 |
2783 |
卖出 |
| 09:30:06 |
11.24 |
360 |
3143 |
卖出 |
| 09:30:09 |
11.27 |
112 |
3255 |
买入 |
| 09:30:12 |
11.28 |
19 |
3274 |
买入 |
| 09:30:15 |
11.26 |
134 |
3408 |
卖出 |
| 09:30:18 |
11.25 |
64 |
3472 |
买入 |
| 09:30:21 |
11.2 |
278 |
3750 |
卖出 |
| 09:30:24 |
11.19 |
449 |
4199 |
卖出 |
| 09:30:27 |
11.18 |
118 |
4317 |
卖出 |
| 09:30:30 |
11.18 |
25 |
4342 |
卖出 |
| 09:30:33 |
11.17 |
60 |
4402 |
卖出 |
| 09:30:36 |
11.17 |
59 |
4461 |
卖出 |
| 09:30:39 |
11.17 |
119 |
4580 |
买入 |
| 09:30:42 |
11.16 |
237 |
4817 |
卖出 |
| 09:30:45 |
11.16 |
349 |
5166 |
卖出 |
| 09:30:48 |
11.15 |
33 |
5199 |
卖出 |
| 09:30:51 |
11.15 |
130 |
5329 |
卖出 |
| 09:30:54 |
11.15 |
142 |
5471 |
卖出 |
| 09:30:57 |
11.15 |
65 |
5536 |
买入 |
| 09:31:00 |
11.14 |
70 |
5606 |
卖出 |
| 09:31:03 |
11.12 |
120 |
5726 |
卖出 |
| 09:31:06 |
11.11 |
153 |
5879 |
卖出 |
| 09:31:09 |
11.1 |
262 |
6141 |
卖出 |
| 09:31:12 |
11.07 |
1215 |
7356 |
卖出 |
| 09:31:15 |
11.08 |
195 |
7551 |
买入 |
| 09:31:18 |
11.07 |
200 |
7751 |
卖出 |
| 09:31:21 |
11.09 |
76 |
7827 |
买入 |
| 09:31:24 |
11.13 |
848 |
8675 |
买入 |
| 09:31:27 |
11.16 |
195 |
8870 |
买入 |
| 09:31:30 |
11.16 |
161 |
9031 |
买入 |
| 09:31:33 |
11.17 |
49 |
9080 |
买入 |
| 09:31:36 |
11.14 |
78 |
9158 |
卖出 |
| 09:31:39 |
11.15 |
35 |
9193 |
买入 |
| 09:31:42 |
11.13 |
74 |
9267 |
卖出 |
| 09:31:45 |
11.14 |
268 |
9535 |
买入 |
| 09:31:48 |
11.14 |
424 |
9959 |
买入 |
| 09:31:51 |
11.14 |
98 |
10057 |
买入 |
| 09:31:54 |
11.15 |
197 |
10254 |
买入 |
| 09:31:57 |
11.13 |
317 |
10571 |
卖出 |
| 09:32:00 |
11.12 |
445 |
11016 |
卖出 |
| 09:32:03 |
11.18 |
245 |
11261 |
买入 |
| 09:32:06 |
11.2 |
90 |
11351 |
买入 |
| 09:32:09 |
11.21 |
184 |
11535 |
买入 |
| 09:32:12 |
11.24 |
15 |
11550 |
买入 |
| 09:32:15 |
11.21 |
97 |
11647 |
卖出 |
| 09:32:18 |
11.21 |
232 |
11879 |
卖出 |
| 09:32:21 |
11.18 |
69 |
11948 |
卖出 |
| 09:32:24 |
11.18 |
17 |
11965 |
买入 |
| 09:32:27 |
11.19 |
268 |
12233 |
买入 |
| 09:32:30 |
11.19 |
34 |
12267 |
卖出 |
| 09:32:33 |
11.21 |
369 |
12636 |
买入 |
| 09:32:36 |
11.22 |
27 |
12663 |
买入 |
| 09:32:39 |
11.24 |
93 |
12756 |
买入 |
| 09:32:42 |
11.21 |
321 |
13077 |
卖出 |
| 09:32:45 |
11.22 |
29 |
13106 |
买入 |
| 09:32:48 |
11.24 |
3 |
13109 |
买入 |
| 09:32:51 |
11.21 |
259 |
13368 |
卖出 |
| 09:32:54 |
11.22 |
2 |
13370 |
买入 |
| 09:32:57 |
11.21 |
106 |
13476 |
卖出 |
| 09:33:00 |
11.21 |
183 |
13659 |
卖出 |
| 09:33:03 |
11.21 |
24 |
13683 |
卖出 |
| 09:33:06 |
11.23 |
195 |
13878 |
买入 |
| 09:33:09 |
11.22 |
23 |
13901 |
卖出 |
| 09:33:12 |
11.21 |
40 |
13941 |
卖出 |
| 09:33:15 |
11.2 |
25 |
13966 |
卖出 |
| 09:33:18 |
11.22 |
7 |
13973 |
买入 |
| 09:33:21 |
11.21 |
78 |
14051 |
卖出 |
| 09:33:24 |
11.19 |
58 |
14109 |
卖出 |
| 09:33:27 |
11.2 |
142 |
14251 |
买入 |
| 09:33:30 |
11.18 |
209 |
14460 |
卖出 |
| 09:33:33 |
11.19 |
78 |
14538 |
买入 |
| 09:33:36 |
11.19 |
28 |
14566 |
买入 |
| 09:33:39 |
11.18 |
86 |
14652 |
卖出 |
| 09:33:42 |
11.17 |
93 |
14745 |
卖出 |
| 09:33:45 |
11.17 |
81 |
14826 |
卖出 |
| 09:33:48 |
11.17 |
13 |
14839 |
卖出 |
| 09:33:51 |
11.17 |
17 |
14856 |
买入 |
| 09:33:54 |
11.16 |
215 |
15071 |
卖出 |
| 09:33:57 |
11.16 |
66 |
15137 |
买入 |
| 09:34:00 |
11.15 |
56 |
15193 |
卖出 |
| 09:34:03 |
11.15 |
116 |
15309 |
卖出 |
| 09:34:06 |
11.16 |
47 |
15356 |
买入 |
| 09:34:09 |
11.15 |
141 |
15497 |
卖出 |
| 09:34:12 |
11.17 |
243 |
15740 |
买入 |
| 09:34:15 |
11.16 |
170 |
15910 |
卖出 |
| 09:34:18 |
11.17 |
17 |
15927 |
买入 |
| 09:34:21 |
11.19 |
108 |
16035 |
买入 |
| 09:34:24 |
11.18 |
8 |
16043 |
卖出 |
| 09:34:27 |
11.17 |
173 |
16216 |
卖出 |
| 09:34:30 |
11.14 |
710 |
16926 |
卖出 |
| 09:34:33 |
11.18 |
6 |
16932 |
买入 |
| 09:34:36 |
11.2 |
152 |
17084 |
买入 |
| 09:34:39 |
11.17 |
52 |
17136 |
卖出 |
| 09:34:42 |
11.17 |
105 |
17241 |
卖出 |
| 09:34:45 |
11.19 |
14 |
17255 |
买入 |
| 09:34:51 |
11.19 |
26 |
17281 |
买入 |
| 09:34:54 |
11.19 |
28 |
17309 |
买入 |
| 09:34:57 |
11.19 |
38 |
17347 |
买入 |
| 09:35:00 |
11.19 |
26 |
17373 |
卖出 |
| 09:35:03 |
11.19 |
30 |
17403 |
卖出 |
| 09:35:06 |
11.16 |
315 |
17718 |
卖出 |
| 09:35:09 |
11.15 |
524 |
18242 |
卖出 |
| 09:35:12 |
11.16 |
109 |
18351 |
买入 |
| 09:35:15 |
11.17 |
132 |
18483 |
卖出 |
| 09:35:18 |
11.15 |
261 |
18744 |
卖出 |
| 09:35:21 |
11.17 |
21 |
18765 |
买入 |
| 09:35:24 |
11.19 |
28 |
18793 |
买入 |
| 09:35:27 |
11.17 |
50 |
18843 |
卖出 |
| 09:35:30 |
11.17 |
19 |
18862 |
卖出 |
| 09:35:33 |
11.17 |
64 |
18926 |
买入 |
| 09:35:36 |
11.17 |
13 |
18939 |
买入 |
| 09:35:39 |
11.17 |
69 |
19008 |
买入 |
| 09:35:42 |
11.17 |
28 |
19036 |
买入 |
| 09:35:45 |
11.17 |
251 |
19287 |
买入 |
| 09:35:48 |
11.16 |
167 |
19454 |
卖出 |
| 09:35:51 |
11.16 |
27 |
19481 |
买入 |
| 09:35:54 |
11.16 |
4 |
19485 |
买入 |
| 09:35:57 |
11.16 |
1 |
19486 |
买入 |
| 09:36:00 |
11.16 |
104 |
19590 |
买入 |
| 09:36:03 |
11.15 |
99 |
19689 |
卖出 |
| 09:36:06 |
11.14 |
420 |
20109 |
卖出 |
| 09:36:09 |
11.15 |
29 |
20138 |
买入 |
| 09:36:12 |
11.15 |
58 |
20196 |
买入 |
| 09:36:15 |
11.13 |
59 |
20255 |
卖出 |
| 09:36:18 |
11.14 |
51 |
20306 |
买入 |
| 09:36:21 |
11.13 |
180 |
20486 |
卖出 |
| 09:36:24 |
11.12 |
66 |
20552 |
卖出 |
| 09:36:27 |
11.13 |
191 |
20743 |
买入 |
| 09:36:30 |
11.12 |
27 |
20770 |
卖出 |
| 09:36:33 |
11.12 |
35 |
20805 |
买入 |
| 09:36:36 |
11.13 |
35 |
20840 |
买入 |
| 09:36:39 |
11.12 |
143 |
20983 |
卖出 |
| 09:36:42 |
11.12 |
15 |
20998 |
卖出 |
| 09:36:45 |
11.1 |
752 |
21750 |
卖出 |
| 09:36:48 |
11.12 |
36 |
21786 |
买入 |
| 09:36:51 |
11.11 |
19 |
21805 |
卖出 |
| 09:36:54 |
11.11 |
17 |
21822 |
买入 |
| 09:36:57 |
11.11 |
256 |
22078 |
买入 |
| 09:37:00 |
11.11 |
17 |
22095 |
买入 |
| 09:37:03 |
11.12 |
253 |
22348 |
买入 |
| 09:37:06 |
11.12 |
15 |
22363 |
买入 |
| 09:37:09 |
11.12 |
164 |
22527 |
买入 |
| 09:37:12 |
11.14 |
350 |
22877 |
买入 |
| 09:37:15 |
11.11 |
88 |
22965 |
卖出 |
| 09:37:18 |
11.12 |
26 |
22991 |
买入 |
| 09:37:21 |
11.14 |
4 |
22995 |
买入 |
| 09:37:24 |
11.12 |
63 |
23058 |
卖出 |
| 09:37:27 |
11.14 |
67 |
23125 |
买入 |
| 09:37:33 |
11.14 |
19 |
23144 |
买入 |
| 09:37:36 |
11.14 |
21 |
23165 |
卖出 |
| 09:37:42 |
11.14 |
85 |
23250 |
买入 |
| 09:37:45 |
11.13 |
64 |
23314 |
卖出 |
| 09:37:48 |
11.14 |
8 |
23322 |
买入 |
| 09:37:51 |
11.14 |
1130 |
24452 |
买入 |
| 09:37:54 |
11.13 |
50 |
24502 |
买入 |
| 09:37:57 |
11.13 |
29 |
24531 |
买入 |
| 09:38:00 |
11.14 |
144 |
24675 |
买入 |
| 09:38:03 |
11.14 |
4 |
24679 |
卖出 |
| 09:38:06 |
11.15 |
36 |
24715 |
买入 |
| 09:38:09 |
11.19 |
507 |
25222 |
买入 |
| 09:38:12 |
11.2 |
68 |
25290 |
买入 |
| 09:38:15 |
11.16 |
104 |
25394 |
卖出 |
| 09:38:18 |
11.2 |
9 |
25403 |
买入 |
| 09:38:21 |
11.2 |
42 |
25445 |
买入 |
| 09:38:24 |
11.2 |
4 |
25449 |
买入 |
| 09:38:27 |
11.19 |
13 |
25462 |
卖出 |
| 09:38:30 |
11.19 |
36 |
25498 |
买入 |
| 09:38:33 |
11.19 |
1 |
25499 |
买入 |
| 09:38:36 |
11.19 |
1 |
25500 |
买入 |
| 09:38:39 |
11.19 |
28 |
25528 |
买入 |
| 09:38:42 |
11.16 |
102 |
25630 |
卖出 |
| 09:38:45 |
11.16 |
84 |
25714 |
买入 |
| 09:38:48 |
11.19 |
13 |
25727 |
买入 |
| 09:38:51 |
11.19 |
124 |
25851 |
买入 |
| 09:38:54 |
11.18 |
140 |
25991 |
卖出 |
| 09:38:57 |
11.19 |
354 |
26345 |
买入 |
| 09:39:00 |
11.19 |
9 |
26354 |
买入 |
| 09:39:03 |
11.16 |
776 |
27130 |
卖出 |
| 09:39:06 |
11.17 |
8 |
27138 |
买入 |
| 09:39:09 |
11.15 |
208 |
27346 |
卖出 |
| 09:39:12 |
11.17 |
8 |
27354 |
买入 |
| 09:39:15 |
11.2 |
18 |
27372 |
买入 |
| 09:39:18 |
11.18 |
90 |
27462 |
卖出 |
| 09:39:21 |
11.18 |
4 |
27466 |
买入 |
| 09:39:24 |
11.17 |
30 |
27496 |
卖出 |
| 09:39:27 |
11.17 |
7 |
27503 |
买入 |
| 09:39:30 |
11.19 |
13 |
27516 |
买入 |
| 09:39:33 |
11.19 |
39 |
27555 |
买入 |
| 09:39:36 |
11.19 |
3 |
27558 |
卖出 |
| 09:39:39 |
11.2 |
1 |
27559 |
买入 |
| 09:39:42 |
11.17 |
7 |
27566 |
卖出 |
| 09:39:45 |
11.19 |
14 |
27580 |
买入 |
| 09:39:48 |
11.18 |
88 |
27668 |
卖出 |
| 09:39:51 |
11.18 |
1 |
27669 |
买入 |
| 09:39:54 |
11.19 |
53 |
27722 |
买入 |
| 09:39:57 |
11.19 |
87 |
27809 |
卖出 |
| 09:40:00 |
11.18 |
1 |
27810 |
卖出 |
| 09:40:03 |
11.18 |
50 |
27860 |
买入 |
| 09:40:06 |
11.17 |
162 |
28022 |
卖出 |
| 09:40:09 |
11.16 |
96 |
28118 |
卖出 |
| 09:40:12 |
11.16 |
25 |
28143 |
买入 |
| 09:40:15 |
11.14 |
616 |
28759 |
卖出 |
| 09:40:18 |
11.15 |
131 |
28890 |
买入 |
| 09:40:21 |
11.15 |
41 |
28931 |
买入 |
| 09:40:24 |
11.15 |
49 |
28980 |
卖出 |
| 09:40:27 |
11.15 |
7 |
28987 |
买入 |
| 09:40:30 |
11.14 |
4 |
28991 |
卖出 |
| 09:40:33 |
11.14 |
397 |
29388 |
买入 |
| 09:40:36 |
11.14 |
4 |
29392 |
买入 |
| 09:40:39 |
11.14 |
49 |
29441 |
买入 |
| 09:40:42 |
11.14 |
71 |
29512 |
买入 |
| 09:40:45 |
11.14 |
22 |
29534 |
卖出 |
| 09:40:51 |
11.15 |
49 |
29583 |
买入 |
| 09:40:54 |
11.15 |
128 |
29711 |
买入 |
| 09:40:57 |
11.15 |
71 |
29782 |
卖出 |
| 09:41:00 |
11.15 |
50 |
29832 |
买入 |
| 09:41:03 |
11.13 |
135 |
29967 |
卖出 |
| 09:41:06 |
11.15 |
74 |
30041 |
买入 |
| 09:41:09 |
11.15 |
238 |
30279 |
买入 |
| 09:41:12 |
11.17 |
137 |
30416 |
买入 |
| 09:41:15 |
11.17 |
1 |
30417 |
买入 |
| 09:41:18 |
11.15 |
3 |
30420 |
卖出 |
| 09:41:24 |
11.15 |
22 |
30442 |
卖出 |
| 09:41:27 |
11.17 |
26 |
30468 |
买入 |
| 09:41:30 |
11.17 |
1 |
30469 |
买入 |
| 09:41:33 |
11.17 |
8 |
30477 |
买入 |
| 09:41:36 |
11.15 |
20 |
30497 |
卖出 |
| 09:41:39 |
11.16 |
19 |
30516 |
买入 |
| 09:41:42 |
11.17 |
24 |
30540 |
买入 |
| 09:41:45 |
11.16 |
22 |
30562 |
卖出 |
| 09:41:48 |
11.17 |
1 |
30563 |
买入 |
| 09:41:51 |
11.17 |
85 |
30648 |
买入 |
| 09:41:54 |
11.17 |
2 |
30650 |
卖出 |
| 09:41:57 |
11.16 |
56 |
30706 |
卖出 |
| 09:42:00 |
11.18 |
34 |
30740 |
买入 |
| 09:42:03 |
11.18 |
14 |
30754 |
买入 |
| 09:42:06 |
11.16 |
67 |
30821 |
卖出 |
| 09:42:09 |
11.16 |
66 |
30887 |
买入 |
| 09:42:12 |
11.14 |
152 |
31039 |
卖出 |
| 09:42:15 |
11.15 |
20 |
31059 |
买入 |
| 09:42:18 |
11.13 |
126 |
31185 |
卖出 |
| 09:42:21 |
11.14 |
25 |
31210 |
买入 |
| 09:42:24 |
11.14 |
4 |
31214 |
买入 |
| 09:42:27 |
11.14 |
55 |
31269 |
买入 |
| 09:42:30 |
11.13 |
13 |
31282 |
卖出 |
| 09:42:33 |
11.14 |
210 |
31492 |
买入 |
| 09:42:36 |
11.14 |
39 |
31531 |
买入 |
| 09:42:39 |
11.14 |
113 |
31644 |
买入 |
| 09:42:42 |
11.14 |
95 |
31739 |
卖出 |
| 09:42:45 |
11.14 |
24 |
31763 |
卖出 |
| 09:42:48 |
11.14 |
28 |
31791 |
卖出 |
| 09:42:51 |
11.14 |
16 |
31807 |
卖出 |
| 09:42:54 |
11.15 |
1 |
31808 |
买入 |
| 09:42:57 |
11.14 |
13 |
31821 |
卖出 |
| 09:43:00 |
11.15 |
30 |
31851 |
买入 |
| 09:43:03 |
11.14 |
4 |
31855 |
卖出 |
| 09:43:06 |
11.13 |
2 |
31857 |
卖出 |
| 09:43:09 |
11.13 |
286 |
32143 |
卖出 |
| 09:43:12 |
11.13 |
13 |
32156 |
买入 |
| 09:43:15 |
11.13 |
39 |
32195 |
买入 |
| 09:43:18 |
11.13 |
95 |
32290 |
买入 |
| 09:43:21 |
11.13 |
2 |
32292 |
买入 |
| 09:43:24 |
11.12 |
56 |
32348 |
卖出 |
| 09:43:27 |
11.13 |
14 |
32362 |
买入 |
| 09:43:30 |
11.13 |
29 |
32391 |
买入 |
| 09:43:33 |
11.13 |
76 |
32467 |
买入 |
| 09:43:36 |
11.11 |
117 |
32584 |
卖出 |