舒泰神[300204]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.88 |
36 |
36 |
集合竞价 |
| 09:15:12 |
10.88 |
36 |
36 |
集合竞价 |
| 09:17:09 |
10.88 |
36 |
36 |
集合竞价 |
| 09:18:03 |
10.88 |
36 |
36 |
集合竞价 |
| 09:18:12 |
10.88 |
36 |
36 |
集合竞价 |
| 09:20:00 |
10.88 |
36 |
36 |
集合竞价 |
| 09:20:30 |
10.88 |
36 |
36 |
集合竞价 |
| 09:21:24 |
10.88 |
36 |
36 |
集合竞价 |
| 09:21:42 |
10.87 |
36 |
36 |
集合竞价 |
| 09:22:00 |
10.87 |
37 |
37 |
集合竞价 |
| 09:22:09 |
10.87 |
37 |
37 |
集合竞价 |
| 09:22:27 |
10.87 |
37 |
37 |
集合竞价 |
| 09:22:36 |
10.86 |
37 |
37 |
集合竞价 |
| 09:22:54 |
10.86 |
37 |
37 |
集合竞价 |
| 09:23:03 |
10.86 |
37 |
37 |
集合竞价 |
| 09:23:21 |
10.86 |
37 |
37 |
集合竞价 |
| 09:23:30 |
10.85 |
37 |
37 |
集合竞价 |
| 09:23:39 |
10.85 |
37 |
37 |
集合竞价 |
| 09:23:48 |
10.85 |
42 |
42 |
集合竞价 |
| 09:24:06 |
10.7 |
42 |
42 |
集合竞价 |
| 09:24:15 |
10.7 |
42 |
42 |
集合竞价 |
| 09:24:24 |
10.55 |
42 |
42 |
集合竞价 |
| 09:24:42 |
10.55 |
42 |
42 |
集合竞价 |
| 09:24:51 |
10.51 |
42 |
42 |
集合竞价 |
| 09:25:00 |
10.51 |
44 |
44 |
集合竞价 |
| 09:25:03 |
10.5 |
58 |
102 |
卖出 |
| 09:30:03 |
10.5 |
196 |
298 |
卖出 |
| 09:30:06 |
10.47 |
178 |
476 |
卖出 |
| 09:30:09 |
10.49 |
21 |
497 |
买入 |
| 09:30:12 |
10.45 |
127 |
624 |
卖出 |
| 09:30:15 |
10.46 |
4 |
628 |
买入 |
| 09:30:18 |
10.46 |
40 |
668 |
买入 |
| 09:30:21 |
10.5 |
116 |
784 |
买入 |
| 09:30:24 |
10.54 |
452 |
1236 |
买入 |
| 09:30:27 |
10.54 |
25 |
1261 |
买入 |
| 09:30:30 |
10.54 |
31 |
1292 |
买入 |
| 09:30:33 |
10.55 |
33 |
1325 |
买入 |
| 09:30:36 |
10.53 |
1 |
1326 |
卖出 |
| 09:30:39 |
10.58 |
70 |
1396 |
买入 |
| 09:30:42 |
10.58 |
4 |
1400 |
买入 |
| 09:30:45 |
10.55 |
7 |
1407 |
卖出 |
| 09:30:48 |
10.58 |
12 |
1419 |
买入 |
| 09:30:51 |
10.57 |
4 |
1423 |
卖出 |
| 09:30:54 |
10.58 |
14 |
1437 |
买入 |
| 09:30:57 |
10.59 |
3 |
1440 |
买入 |
| 09:31:00 |
10.59 |
2 |
1442 |
买入 |
| 09:31:03 |
10.62 |
40 |
1482 |
买入 |
| 09:31:06 |
10.61 |
21 |
1503 |
买入 |
| 09:31:09 |
10.6 |
31 |
1534 |
卖出 |
| 09:31:12 |
10.61 |
15 |
1549 |
买入 |
| 09:31:15 |
10.62 |
13 |
1562 |
买入 |
| 09:31:18 |
10.62 |
10 |
1572 |
买入 |
| 09:31:24 |
10.63 |
164 |
1736 |
买入 |
| 09:31:27 |
10.63 |
4 |
1740 |
买入 |
| 09:31:30 |
10.61 |
75 |
1815 |
卖出 |
| 09:31:36 |
10.6 |
114 |
1929 |
卖出 |
| 09:31:39 |
10.58 |
27 |
1956 |
卖出 |
| 09:31:42 |
10.58 |
9 |
1965 |
卖出 |
| 09:31:45 |
10.58 |
89 |
2054 |
卖出 |
| 09:31:48 |
10.58 |
28 |
2082 |
卖出 |
| 09:31:51 |
10.6 |
97 |
2179 |
买入 |
| 09:31:54 |
10.58 |
64 |
2243 |
卖出 |
| 09:31:57 |
10.58 |
1 |
2244 |
卖出 |
| 09:32:00 |
10.58 |
24 |
2268 |
卖出 |
| 09:32:03 |
10.58 |
2 |
2270 |
卖出 |
| 09:32:06 |
10.58 |
3 |
2273 |
卖出 |
| 09:32:09 |
10.57 |
7 |
2280 |
卖出 |
| 09:32:12 |
10.57 |
87 |
2367 |
卖出 |
| 09:32:15 |
10.58 |
3 |
2370 |
买入 |
| 09:32:18 |
10.59 |
9 |
2379 |
买入 |
| 09:32:24 |
10.55 |
39 |
2418 |
卖出 |
| 09:32:30 |
10.6 |
79 |
2497 |
买入 |
| 09:32:33 |
10.58 |
41 |
2538 |
卖出 |
| 09:32:36 |
10.58 |
23 |
2561 |
买入 |
| 09:32:39 |
10.56 |
34 |
2595 |
卖出 |
| 09:32:42 |
10.58 |
3 |
2598 |
买入 |
| 09:32:48 |
10.58 |
5 |
2603 |
卖出 |
| 09:32:51 |
10.58 |
4 |
2607 |
卖出 |
| 09:32:54 |
10.57 |
17 |
2624 |
卖出 |
| 09:32:57 |
10.57 |
9 |
2633 |
卖出 |
| 09:33:00 |
10.57 |
11 |
2644 |
卖出 |
| 09:33:03 |
10.56 |
28 |
2672 |
卖出 |
| 09:33:09 |
10.55 |
39 |
2711 |
卖出 |
| 09:33:12 |
10.53 |
55 |
2766 |
卖出 |
| 09:33:15 |
10.53 |
1 |
2767 |
买入 |
| 09:33:21 |
10.54 |
16 |
2783 |
买入 |
| 09:33:24 |
10.55 |
51 |
2834 |
买入 |
| 09:33:27 |
10.55 |
44 |
2878 |
卖出 |
| 09:33:36 |
10.55 |
108 |
2986 |
卖出 |
| 09:33:39 |
10.55 |
7 |
2993 |
卖出 |
| 09:33:42 |
10.56 |
27 |
3020 |
买入 |
| 09:33:45 |
10.56 |
7 |
3027 |
买入 |
| 09:33:48 |
10.56 |
245 |
3272 |
买入 |
| 09:33:51 |
10.58 |
58 |
3330 |
买入 |
| 09:33:54 |
10.59 |
16 |
3346 |
买入 |
| 09:33:57 |
10.58 |
3 |
3349 |
卖出 |
| 09:34:00 |
10.58 |
3 |
3352 |
卖出 |
| 09:34:03 |
10.6 |
9 |
3361 |
买入 |
| 09:34:06 |
10.61 |
9 |
3370 |
买入 |
| 09:34:09 |
10.61 |
13 |
3383 |
买入 |
| 09:34:12 |
10.61 |
1 |
3384 |
卖出 |
| 09:34:21 |
10.63 |
4 |
3388 |
买入 |
| 09:34:24 |
10.61 |
36 |
3424 |
卖出 |
| 09:34:54 |
10.64 |
10 |
3434 |
买入 |
| 09:34:57 |
10.63 |
31 |
3465 |
卖出 |
| 09:35:00 |
10.64 |
4 |
3469 |
买入 |
| 09:35:03 |
10.65 |
35 |
3504 |
买入 |
| 09:35:06 |
10.65 |
261 |
3765 |
买入 |
| 09:35:09 |
10.65 |
354 |
4119 |
买入 |
| 09:35:12 |
10.7 |
168 |
4287 |
买入 |
| 09:35:15 |
10.73 |
223 |
4510 |
买入 |
| 09:35:18 |
10.68 |
36 |
4546 |
卖出 |
| 09:35:21 |
10.67 |
108 |
4654 |
卖出 |
| 09:35:24 |
10.68 |
72 |
4726 |
买入 |
| 09:35:27 |
10.69 |
99 |
4825 |
买入 |
| 09:35:30 |
10.65 |
31 |
4856 |
卖出 |
| 09:35:36 |
10.67 |
88 |
4944 |
卖出 |
| 09:35:39 |
10.69 |
6 |
4950 |
买入 |
| 09:35:45 |
10.68 |
2 |
4952 |
卖出 |
| 09:35:51 |
10.7 |
4 |
4956 |
买入 |
| 09:35:54 |
10.72 |
44 |
5000 |
买入 |
| 09:36:00 |
10.68 |
3 |
5003 |
卖出 |
| 09:36:03 |
10.68 |
55 |
5058 |
卖出 |
| 09:36:06 |
10.69 |
65 |
5123 |
买入 |
| 09:36:09 |
10.7 |
405 |
5528 |
买入 |
| 09:36:12 |
10.67 |
7 |
5535 |
卖出 |
| 09:36:15 |
10.67 |
43 |
5578 |
卖出 |
| 09:36:18 |
10.67 |
55 |
5633 |
卖出 |
| 09:36:21 |
10.71 |
66 |
5699 |
买入 |
| 09:36:24 |
10.7 |
150 |
5849 |
卖出 |
| 09:36:27 |
10.71 |
1 |
5850 |
卖出 |
| 09:36:30 |
10.75 |
37 |
5887 |
买入 |
| 09:36:33 |
10.72 |
97 |
5984 |
卖出 |
| 09:36:36 |
10.7 |
94 |
6078 |
卖出 |
| 09:36:42 |
10.7 |
10 |
6088 |
买入 |
| 09:36:45 |
10.7 |
54 |
6142 |
买入 |
| 09:36:48 |
10.7 |
32 |
6174 |
卖出 |
| 09:36:51 |
10.71 |
36 |
6210 |
买入 |
| 09:36:57 |
10.7 |
31 |
6241 |
买入 |
| 09:37:03 |
10.7 |
9 |
6250 |
买入 |
| 09:37:06 |
10.7 |
12 |
6262 |
买入 |
| 09:37:09 |
10.69 |
96 |
6358 |
卖出 |
| 09:37:12 |
10.7 |
4 |
6362 |
买入 |
| 09:37:15 |
10.71 |
43 |
6405 |
买入 |
| 09:37:18 |
10.7 |
15 |
6420 |
卖出 |
| 09:37:21 |
10.71 |
2 |
6422 |
买入 |
| 09:37:24 |
10.72 |
1 |
6423 |
买入 |
| 09:37:27 |
10.72 |
23 |
6446 |
买入 |
| 09:37:30 |
10.7 |
15 |
6461 |
卖出 |
| 09:37:33 |
10.71 |
1 |
6462 |
卖出 |
| 09:37:36 |
10.72 |
1 |
6463 |
买入 |
| 09:37:39 |
10.71 |
7 |
6470 |
卖出 |
| 09:37:42 |
10.71 |
135 |
6605 |
买入 |
| 09:37:45 |
10.71 |
66 |
6671 |
买入 |
| 09:37:48 |
10.71 |
24 |
6695 |
买入 |
| 09:37:51 |
10.71 |
3 |
6698 |
买入 |
| 09:37:54 |
10.72 |
63 |
6761 |
买入 |
| 09:37:57 |
10.73 |
31 |
6792 |
买入 |
| 09:38:00 |
10.72 |
2 |
6794 |
卖出 |
| 09:38:03 |
10.74 |
26 |
6820 |
买入 |
| 09:38:06 |
10.74 |
4 |
6824 |
买入 |
| 09:38:09 |
10.74 |
118 |
6942 |
买入 |
| 09:38:12 |
10.76 |
5 |
6947 |
买入 |
| 09:38:15 |
10.76 |
15 |
6962 |
买入 |
| 09:38:18 |
10.77 |
37 |
6999 |
买入 |
| 09:38:21 |
10.77 |
2 |
7001 |
买入 |
| 09:38:24 |
10.76 |
6 |
7007 |
卖出 |
| 09:38:27 |
10.76 |
21 |
7028 |
买入 |
| 09:38:30 |
10.76 |
17 |
7045 |
买入 |
| 09:38:33 |
10.76 |
89 |
7134 |
买入 |
| 09:38:39 |
10.75 |
3 |
7137 |
买入 |
| 09:38:42 |
10.76 |
45 |
7182 |
买入 |
| 09:38:45 |
10.75 |
16 |
7198 |
卖出 |
| 09:38:48 |
10.76 |
1 |
7199 |
买入 |
| 09:38:51 |
10.76 |
7 |
7206 |
卖出 |
| 09:38:54 |
10.75 |
40 |
7246 |
卖出 |
| 09:38:57 |
10.75 |
117 |
7363 |
卖出 |
| 09:39:00 |
10.75 |
4 |
7367 |
卖出 |
| 09:39:03 |
10.76 |
3 |
7370 |
买入 |
| 09:39:06 |
10.75 |
29 |
7399 |
卖出 |
| 09:39:09 |
10.75 |
143 |
7542 |
买入 |
| 09:39:12 |
10.73 |
3 |
7545 |
卖出 |
| 09:39:15 |
10.73 |
43 |
7588 |
卖出 |
| 09:39:18 |
10.75 |
116 |
7704 |
买入 |
| 09:39:21 |
10.73 |
30 |
7734 |
卖出 |
| 09:39:24 |
10.72 |
3 |
7737 |
卖出 |
| 09:39:27 |
10.75 |
80 |
7817 |
买入 |
| 09:39:30 |
10.73 |
57 |
7874 |
卖出 |
| 09:39:33 |
10.73 |
53 |
7927 |
卖出 |
| 09:39:39 |
10.74 |
52 |
7979 |
买入 |
| 09:39:42 |
10.73 |
10 |
7989 |
卖出 |
| 09:39:45 |
10.73 |
22 |
8011 |
卖出 |
| 09:39:48 |
10.73 |
30 |
8041 |
卖出 |
| 09:39:51 |
10.72 |
7 |
8048 |
卖出 |
| 09:39:54 |
10.72 |
78 |
8126 |
卖出 |
| 09:39:57 |
10.73 |
13 |
8139 |
买入 |
| 09:40:00 |
10.7 |
13 |
8152 |
卖出 |
| 09:40:03 |
10.7 |
31 |
8183 |
卖出 |
| 09:40:06 |
10.7 |
132 |
8315 |
卖出 |
| 09:40:09 |
10.66 |
30 |
8345 |
卖出 |
| 09:40:12 |
10.66 |
79 |
8424 |
卖出 |
| 09:40:15 |
10.67 |
18 |
8442 |
买入 |
| 09:40:18 |
10.69 |
69 |
8511 |
买入 |
| 09:40:21 |
10.69 |
37 |
8548 |
买入 |
| 09:40:24 |
10.67 |
20 |
8568 |
卖出 |
| 09:40:27 |
10.72 |
100 |
8668 |
买入 |
| 09:40:30 |
10.71 |
46 |
8714 |
卖出 |
| 09:40:33 |
10.72 |
57 |
8771 |
买入 |
| 09:40:36 |
10.7 |
34 |
8805 |
卖出 |
| 09:40:39 |
10.75 |
153 |
8958 |
买入 |
| 09:40:42 |
10.76 |
444 |
9402 |
买入 |
| 09:40:45 |
10.75 |
94 |
9496 |
卖出 |
| 09:40:48 |
10.77 |
68 |
9564 |
买入 |
| 09:40:51 |
10.78 |
63 |
9627 |
买入 |
| 09:40:54 |
10.78 |
2 |
9629 |
卖出 |
| 09:40:57 |
10.79 |
309 |
9938 |
买入 |
| 09:41:03 |
10.79 |
98 |
10036 |
买入 |
| 09:41:06 |
10.77 |
44 |
10080 |
卖出 |
| 09:41:09 |
10.79 |
6 |
10086 |
买入 |
| 09:41:12 |
10.8 |
100 |
10186 |
买入 |
| 09:41:15 |
10.76 |
53 |
10239 |
卖出 |
| 09:41:18 |
10.77 |
122 |
10361 |
买入 |
| 09:41:24 |
10.77 |
35 |
10396 |
卖出 |
| 09:41:27 |
10.8 |
136 |
10532 |
买入 |
| 09:41:30 |
10.78 |
90 |
10622 |
卖出 |
| 09:41:33 |
10.79 |
10 |
10632 |
买入 |
| 09:41:36 |
10.78 |
6 |
10638 |
卖出 |
| 09:41:39 |
10.8 |
257 |
10895 |
买入 |
| 09:41:42 |
10.8 |
51 |
10946 |
买入 |
| 09:41:45 |
10.79 |
36 |
10982 |
卖出 |
| 09:41:48 |
10.8 |
154 |
11136 |
买入 |
| 09:41:51 |
10.79 |
1 |
11137 |
卖出 |
| 09:41:54 |
10.78 |
10 |
11147 |
卖出 |
| 09:41:57 |
10.8 |
51 |
11198 |
买入 |
| 09:42:00 |
10.8 |
30 |
11228 |
卖出 |
| 09:42:03 |
10.8 |
107 |
11335 |
卖出 |
| 09:42:06 |
10.8 |
116 |
11451 |
卖出 |
| 09:42:09 |
10.79 |
144 |
11595 |
卖出 |
| 09:42:12 |
10.79 |
3 |
11598 |
买入 |
| 09:42:15 |
10.78 |
12 |
11610 |
卖出 |
| 09:42:18 |
10.8 |
50 |
11660 |
买入 |
| 09:42:21 |
10.8 |
2 |
11662 |
卖出 |
| 09:42:24 |
10.8 |
81 |
11743 |
卖出 |
| 09:42:27 |
10.8 |
20 |
11763 |
卖出 |
| 09:42:30 |
10.8 |
3 |
11766 |
买入 |
| 09:42:33 |
10.8 |
34 |
11800 |
买入 |
| 09:42:36 |
10.78 |
42 |
11842 |
卖出 |
| 09:42:39 |
10.74 |
102 |
11944 |
卖出 |
| 09:42:42 |
10.74 |
49 |
11993 |
卖出 |
| 09:42:48 |
10.78 |
36 |
12029 |
买入 |
| 09:42:51 |
10.74 |
1 |
12030 |
卖出 |
| 09:42:54 |
10.78 |
25 |
12055 |
买入 |
| 09:43:03 |
10.78 |
30 |
12085 |
买入 |
| 09:43:06 |
10.77 |
10 |
12095 |
卖出 |
| 09:43:09 |
10.76 |
56 |
12151 |
卖出 |
| 09:43:12 |
10.77 |
118 |
12269 |
买入 |
| 09:43:15 |
10.76 |
50 |
12319 |
卖出 |
| 09:43:18 |
10.76 |
50 |
12369 |
卖出 |
| 09:43:21 |
10.76 |
1 |
12370 |
卖出 |
| 09:43:24 |
10.78 |
177 |
12547 |
买入 |
| 09:43:27 |
10.78 |
197 |
12744 |
买入 |
| 09:43:30 |
10.78 |
26 |
12770 |
卖出 |
| 09:43:33 |
10.8 |
15 |
12785 |
买入 |
| 09:43:36 |
10.77 |
3 |
12788 |
卖出 |
| 09:43:39 |
10.77 |
56 |
12844 |
卖出 |
| 09:43:42 |
10.79 |
143 |
12987 |
买入 |
| 09:43:45 |
10.76 |
2 |
12989 |
卖出 |
| 09:43:48 |
10.8 |
104 |
13093 |
买入 |
| 09:43:51 |
10.77 |
1 |
13094 |
卖出 |
| 09:43:54 |
10.77 |
41 |
13135 |
卖出 |
| 09:44:00 |
10.78 |
17 |
13152 |
买入 |
| 09:44:03 |
10.78 |
126 |
13278 |
买入 |
| 09:44:06 |
10.8 |
229 |
13507 |
买入 |
| 09:44:09 |
10.8 |
81 |
13588 |
买入 |
| 09:44:12 |
10.81 |
115 |
13703 |
买入 |
| 09:44:15 |
10.81 |
46 |
13749 |
买入 |
| 09:44:18 |
10.82 |
54 |
13803 |
买入 |
| 09:44:21 |
10.81 |
11 |
13814 |
卖出 |
| 09:44:24 |
10.82 |
93 |
13907 |
买入 |
| 09:44:27 |
10.82 |
39 |
13946 |
卖出 |
| 09:44:30 |
10.82 |
58 |
14004 |
买入 |
| 09:44:33 |
10.82 |
74 |
14078 |
买入 |
| 09:44:39 |
10.82 |
73 |
14151 |
买入 |
| 09:44:42 |
10.81 |
46 |
14197 |
卖出 |
| 09:44:45 |
10.8 |
60 |
14257 |
卖出 |
| 09:44:48 |
10.8 |
9 |
14266 |
买入 |
| 09:44:51 |
10.8 |
31 |
14297 |
买入 |
| 09:44:54 |
10.82 |
56 |
14353 |
买入 |
| 09:44:57 |
10.82 |
30 |
14383 |
买入 |
| 09:45:00 |
10.8 |
10 |
14393 |
卖出 |
| 09:45:03 |
10.78 |
200 |
14593 |
卖出 |
| 09:45:06 |
10.76 |
113 |
14706 |
卖出 |
| 09:45:09 |
10.74 |
54 |
14760 |
卖出 |
| 09:45:12 |
10.81 |
49 |
14809 |
买入 |
| 09:45:15 |
10.77 |
3 |
14812 |
卖出 |
| 09:45:18 |
10.77 |
1 |
14813 |
卖出 |
| 09:45:21 |
10.74 |
17 |
14830 |
卖出 |
| 09:45:24 |
10.79 |
103 |
14933 |
买入 |
| 09:45:27 |
10.75 |
2 |
14935 |
卖出 |
| 09:45:33 |
10.8 |
33 |
14968 |
买入 |