中威电子[300270]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
6.2 |
105 |
105 |
集合竞价 |
| 09:21:33 |
6.14 |
138 |
138 |
集合竞价 |
| 09:22:45 |
6.11 |
578 |
578 |
集合竞价 |
| 09:22:54 |
6.11 |
578 |
578 |
集合竞价 |
| 09:23:21 |
6.11 |
784 |
784 |
集合竞价 |
| 09:23:57 |
6.11 |
784 |
784 |
集合竞价 |
| 09:24:15 |
6.11 |
834 |
834 |
集合竞价 |
| 09:24:24 |
6.11 |
899 |
899 |
集合竞价 |
| 09:24:33 |
6.11 |
961 |
961 |
集合竞价 |
| 09:24:42 |
6.11 |
961 |
961 |
集合竞价 |
| 09:24:51 |
6.11 |
1021 |
1021 |
集合竞价 |
| 09:25:00 |
6.11 |
1303 |
1303 |
集合竞价 |
| 09:25:03 |
6.15 |
1303 |
2606 |
买入 |
| 09:30:03 |
6.14 |
586 |
3192 |
卖出 |
| 09:30:06 |
6.13 |
204 |
3396 |
卖出 |
| 09:30:09 |
6.14 |
255 |
3651 |
买入 |
| 09:30:12 |
6.13 |
99 |
3750 |
卖出 |
| 09:30:15 |
6.14 |
61 |
3811 |
买入 |
| 09:30:21 |
6.15 |
43 |
3854 |
买入 |
| 09:30:24 |
6.16 |
153 |
4007 |
买入 |
| 09:30:27 |
6.16 |
184 |
4191 |
买入 |
| 09:30:33 |
6.18 |
33 |
4224 |
买入 |
| 09:30:36 |
6.2 |
1135 |
5359 |
买入 |
| 09:30:39 |
6.21 |
90 |
5449 |
买入 |
| 09:30:42 |
6.21 |
58 |
5507 |
买入 |
| 09:30:45 |
6.21 |
413 |
5920 |
买入 |
| 09:30:48 |
6.21 |
152 |
6072 |
买入 |
| 09:30:51 |
6.22 |
347 |
6419 |
买入 |
| 09:30:54 |
6.24 |
49 |
6468 |
买入 |
| 09:30:57 |
6.24 |
31 |
6499 |
买入 |
| 09:31:00 |
6.22 |
260 |
6759 |
卖出 |
| 09:31:03 |
6.21 |
29 |
6788 |
卖出 |
| 09:31:06 |
6.22 |
13 |
6801 |
买入 |
| 09:31:09 |
6.21 |
8 |
6809 |
卖出 |
| 09:31:12 |
6.2 |
406 |
7215 |
卖出 |
| 09:31:15 |
6.2 |
37 |
7252 |
买入 |
| 09:31:18 |
6.2 |
43 |
7295 |
买入 |
| 09:31:21 |
6.2 |
44 |
7339 |
买入 |
| 09:31:24 |
6.2 |
26 |
7365 |
买入 |
| 09:31:27 |
6.21 |
8 |
7373 |
买入 |
| 09:31:30 |
6.2 |
1 |
7374 |
卖出 |
| 09:31:33 |
6.2 |
20 |
7394 |
卖出 |
| 09:31:36 |
6.2 |
13 |
7407 |
卖出 |
| 09:31:39 |
6.21 |
211 |
7618 |
买入 |
| 09:31:54 |
6.22 |
20 |
7638 |
买入 |
| 09:31:57 |
6.22 |
35 |
7673 |
买入 |
| 09:32:00 |
6.22 |
2 |
7675 |
卖出 |
| 09:32:03 |
6.22 |
21 |
7696 |
卖出 |
| 09:32:09 |
6.22 |
52 |
7748 |
卖出 |
| 09:32:12 |
6.23 |
16 |
7764 |
买入 |
| 09:32:18 |
6.23 |
18 |
7782 |
买入 |
| 09:32:21 |
6.23 |
59 |
7841 |
买入 |
| 09:32:27 |
6.22 |
1 |
7842 |
卖出 |
| 09:32:30 |
6.23 |
76 |
7918 |
买入 |
| 09:32:33 |
6.22 |
102 |
8020 |
卖出 |
| 09:32:36 |
6.22 |
33 |
8053 |
卖出 |
| 09:32:39 |
6.23 |
23 |
8076 |
买入 |
| 09:32:42 |
6.22 |
279 |
8355 |
卖出 |
| 09:32:45 |
6.22 |
3 |
8358 |
买入 |
| 09:32:48 |
6.21 |
190 |
8548 |
卖出 |
| 09:32:51 |
6.21 |
102 |
8650 |
卖出 |
| 09:32:54 |
6.21 |
4 |
8654 |
买入 |
| 09:32:57 |
6.21 |
1 |
8655 |
买入 |
| 09:33:03 |
6.21 |
10 |
8665 |
买入 |
| 09:33:06 |
6.2 |
46 |
8711 |
卖出 |
| 09:33:09 |
6.2 |
4 |
8715 |
买入 |
| 09:33:12 |
6.2 |
1 |
8716 |
买入 |
| 09:33:18 |
6.2 |
4 |
8720 |
卖出 |
| 09:33:21 |
6.2 |
2 |
8722 |
卖出 |
| 09:33:30 |
6.2 |
41 |
8763 |
卖出 |
| 09:33:36 |
6.2 |
85 |
8848 |
买入 |
| 09:33:39 |
6.2 |
311 |
9159 |
买入 |
| 09:33:42 |
6.21 |
103 |
9262 |
买入 |
| 09:33:45 |
6.2 |
17 |
9279 |
卖出 |
| 09:33:48 |
6.22 |
44 |
9323 |
买入 |
| 09:33:54 |
6.22 |
1 |
9324 |
卖出 |
| 09:33:57 |
6.23 |
18 |
9342 |
买入 |
| 09:34:03 |
6.21 |
27 |
9369 |
卖出 |
| 09:34:12 |
6.18 |
504 |
9873 |
卖出 |
| 09:34:15 |
6.18 |
2 |
9875 |
买入 |
| 09:34:18 |
6.18 |
16 |
9891 |
买入 |
| 09:34:21 |
6.18 |
52 |
9943 |
买入 |
| 09:34:24 |
6.18 |
170 |
10113 |
买入 |
| 09:34:36 |
6.19 |
9 |
10122 |
买入 |
| 09:34:42 |
6.19 |
23 |
10145 |
买入 |
| 09:34:48 |
6.19 |
103 |
10248 |
买入 |
| 09:34:54 |
6.18 |
8 |
10256 |
卖出 |
| 09:34:57 |
6.18 |
2 |
10258 |
卖出 |
| 09:35:03 |
6.18 |
136 |
10394 |
卖出 |
| 09:35:06 |
6.19 |
76 |
10470 |
买入 |
| 09:35:09 |
6.19 |
69 |
10539 |
卖出 |
| 09:35:12 |
6.18 |
12 |
10551 |
卖出 |
| 09:35:15 |
6.19 |
6 |
10557 |
买入 |
| 09:35:18 |
6.19 |
49 |
10606 |
买入 |
| 09:35:21 |
6.18 |
58 |
10664 |
卖出 |
| 09:35:27 |
6.18 |
5 |
10669 |
买入 |
| 09:35:30 |
6.18 |
1 |
10670 |
买入 |
| 09:35:33 |
6.17 |
247 |
10917 |
卖出 |
| 09:35:36 |
6.17 |
16 |
10933 |
买入 |
| 09:35:39 |
6.16 |
18 |
10951 |
卖出 |
| 09:35:42 |
6.17 |
5 |
10956 |
买入 |
| 09:35:45 |
6.17 |
11 |
10967 |
买入 |
| 09:35:48 |
6.17 |
18 |
10985 |
买入 |
| 09:35:54 |
6.16 |
25 |
11010 |
卖出 |
| 09:35:57 |
6.15 |
40 |
11050 |
卖出 |
| 09:36:00 |
6.16 |
9 |
11059 |
买入 |
| 09:36:06 |
6.17 |
4 |
11063 |
买入 |
| 09:36:09 |
6.17 |
6 |
11069 |
买入 |
| 09:36:12 |
6.16 |
410 |
11479 |
卖出 |
| 09:36:15 |
6.18 |
69 |
11548 |
买入 |
| 09:36:18 |
6.18 |
62 |
11610 |
买入 |
| 09:36:21 |
6.18 |
33 |
11643 |
买入 |
| 09:36:33 |
6.18 |
1 |
11644 |
卖出 |
| 09:36:42 |
6.19 |
57 |
11701 |
买入 |
| 09:36:45 |
6.2 |
17 |
11718 |
买入 |
| 09:36:54 |
6.19 |
5 |
11723 |
卖出 |
| 09:36:57 |
6.2 |
40 |
11763 |
买入 |
| 09:37:00 |
6.2 |
2 |
11765 |
买入 |
| 09:37:03 |
6.2 |
4 |
11769 |
买入 |
| 09:37:06 |
6.2 |
616 |
12385 |
买入 |
| 09:37:09 |
6.2 |
286 |
12671 |
买入 |
| 09:37:15 |
6.21 |
7 |
12678 |
买入 |
| 09:37:18 |
6.21 |
38 |
12716 |
买入 |
| 09:37:21 |
6.2 |
50 |
12766 |
卖出 |
| 09:37:24 |
6.2 |
31 |
12797 |
卖出 |
| 09:37:27 |
6.2 |
24 |
12821 |
卖出 |
| 09:37:30 |
6.21 |
100 |
12921 |
买入 |
| 09:37:33 |
6.2 |
147 |
13068 |
卖出 |
| 09:37:45 |
6.2 |
72 |
13140 |
买入 |
| 09:37:48 |
6.2 |
91 |
13231 |
买入 |
| 09:37:51 |
6.2 |
50 |
13281 |
买入 |
| 09:37:54 |
6.2 |
163 |
13444 |
买入 |
| 09:37:57 |
6.19 |
40 |
13484 |
卖出 |
| 09:38:03 |
6.2 |
5 |
13489 |
买入 |
| 09:38:09 |
6.2 |
275 |
13764 |
买入 |
| 09:38:21 |
6.2 |
1 |
13765 |
买入 |
| 09:38:24 |
6.2 |
1 |
13766 |
买入 |
| 09:38:30 |
6.2 |
1 |
13767 |
卖出 |
| 09:38:33 |
6.19 |
199 |
13966 |
卖出 |
| 09:38:39 |
6.19 |
911 |
14877 |
卖出 |
| 09:38:42 |
6.19 |
49 |
14926 |
卖出 |
| 09:38:48 |
6.19 |
21 |
14947 |
买入 |
| 09:39:03 |
6.18 |
1025 |
15972 |
卖出 |
| 09:39:09 |
6.18 |
126 |
16098 |
买入 |
| 09:39:12 |
6.18 |
10 |
16108 |
买入 |
| 09:39:21 |
6.18 |
16 |
16124 |
买入 |
| 09:39:24 |
6.18 |
17 |
16141 |
买入 |
| 09:39:27 |
6.16 |
25 |
16166 |
卖出 |
| 09:39:30 |
6.18 |
4 |
16170 |
买入 |
| 09:39:36 |
6.19 |
10 |
16180 |
买入 |
| 09:39:39 |
6.19 |
1 |
16181 |
卖出 |
| 09:39:48 |
6.18 |
51 |
16232 |
卖出 |
| 09:39:54 |
6.18 |
22 |
16254 |
买入 |
| 09:39:57 |
6.18 |
8 |
16262 |
买入 |
| 09:40:00 |
6.18 |
19 |
16281 |
买入 |
| 09:40:03 |
6.18 |
2 |
16283 |
买入 |
| 09:40:06 |
6.16 |
20 |
16303 |
卖出 |
| 09:40:09 |
6.16 |
224 |
16527 |
卖出 |
| 09:40:12 |
6.15 |
6 |
16533 |
卖出 |
| 09:40:15 |
6.15 |
79 |
16612 |
卖出 |
| 09:40:18 |
6.15 |
1 |
16613 |
买入 |
| 09:40:24 |
6.15 |
335 |
16948 |
买入 |
| 09:40:27 |
6.14 |
166 |
17114 |
卖出 |
| 09:40:33 |
6.14 |
23 |
17137 |
卖出 |
| 09:40:39 |
6.14 |
85 |
17222 |
买入 |
| 09:40:45 |
6.15 |
275 |
17497 |
买入 |
| 09:40:48 |
6.15 |
20 |
17517 |
卖出 |
| 09:40:51 |
6.16 |
20 |
17537 |
买入 |
| 09:40:54 |
6.16 |
2 |
17539 |
卖出 |
| 09:41:00 |
6.13 |
551 |
18090 |
卖出 |
| 09:41:06 |
6.12 |
791 |
18881 |
卖出 |
| 09:41:09 |
6.14 |
226 |
19107 |
买入 |
| 09:41:12 |
6.13 |
4 |
19111 |
卖出 |
| 09:41:15 |
6.14 |
7 |
19118 |
买入 |
| 09:41:21 |
6.1 |
816 |
19934 |
卖出 |
| 09:41:24 |
6.13 |
61 |
19995 |
卖出 |
| 09:41:27 |
6.13 |
80 |
20075 |
卖出 |
| 09:41:30 |
6.13 |
1 |
20076 |
卖出 |
| 09:41:33 |
6.09 |
527 |
20603 |
卖出 |
| 09:41:36 |
6.13 |
58 |
20661 |
买入 |
| 09:41:39 |
6.13 |
11 |
20672 |
买入 |
| 09:41:42 |
6.13 |
29 |
20701 |
卖出 |
| 09:41:45 |
6.09 |
475 |
21176 |
卖出 |
| 09:41:48 |
6.1 |
4 |
21180 |
卖出 |
| 09:41:57 |
6.11 |
1 |
21181 |
卖出 |
| 09:42:03 |
6.11 |
10 |
21191 |
卖出 |
| 09:42:06 |
6.12 |
1 |
21192 |
买入 |
| 09:42:15 |
6.11 |
1 |
21193 |
卖出 |
| 09:42:27 |
6.12 |
15 |
21208 |
买入 |
| 09:42:36 |
6.11 |
60 |
21268 |
卖出 |
| 09:42:51 |
6.12 |
20 |
21288 |
卖出 |
| 09:43:09 |
6.11 |
55 |
21343 |
卖出 |
| 09:43:12 |
6.11 |
106 |
21449 |
卖出 |
| 09:43:15 |
6.11 |
53 |
21502 |
卖出 |
| 09:43:18 |
6.11 |
33 |
21535 |
卖出 |
| 09:43:21 |
6.12 |
50 |
21585 |
买入 |
| 09:43:27 |
6.12 |
16 |
21601 |
买入 |
| 09:43:42 |
6.12 |
1447 |
23048 |
买入 |
| 09:43:45 |
6.08 |
13 |
23061 |
卖出 |
| 09:43:48 |
6.09 |
2 |
23063 |
卖出 |
| 09:44:03 |
6.09 |
1 |
23064 |
卖出 |
| 09:44:06 |
6.08 |
335 |
23399 |
卖出 |
| 09:44:12 |
6.08 |
1778 |
25177 |
买入 |
| 09:44:15 |
6.09 |
104 |
25281 |
买入 |
| 09:44:18 |
6.08 |
71 |
25352 |
卖出 |
| 09:44:21 |
6.08 |
117 |
25469 |
卖出 |
| 09:44:24 |
6.08 |
39 |
25508 |
买入 |
| 09:44:27 |
6.08 |
51 |
25559 |
买入 |
| 09:44:42 |
6.09 |
10 |
25569 |
买入 |
| 09:44:45 |
6.09 |
3 |
25572 |
买入 |
| 09:45:00 |
6.09 |
57 |
25629 |
买入 |
| 09:45:03 |
6.08 |
134 |
25763 |
卖出 |
| 09:45:12 |
6.08 |
110 |
25873 |
买入 |
| 09:45:15 |
6.07 |
9 |
25882 |
买入 |
| 09:45:24 |
6.07 |
2 |
25884 |
买入 |
| 09:45:27 |
6.07 |
5 |
25889 |
买入 |
| 09:45:30 |
6.08 |
5 |
25894 |
买入 |
| 09:45:33 |
6.06 |
74 |
25968 |
卖出 |
| 09:45:36 |
6.06 |
143 |
26111 |
卖出 |
| 09:45:39 |
6.07 |
10 |
26121 |
买入 |
| 09:45:45 |
6.07 |
32 |
26153 |
卖出 |
| 09:45:48 |
6.05 |
52 |
26205 |
卖出 |
| 09:45:51 |
6.07 |
1 |
26206 |
卖出 |
| 09:45:54 |
6.07 |
4 |
26210 |
卖出 |
| 09:46:00 |
6.07 |
6 |
26216 |
买入 |
| 09:46:03 |
6.08 |
15 |
26231 |
买入 |
| 09:46:06 |
6.08 |
4 |
26235 |
买入 |
| 09:46:09 |
6.06 |
10 |
26245 |
卖出 |
| 09:46:12 |
6.05 |
170 |
26415 |
卖出 |
| 09:46:15 |
6.05 |
65 |
26480 |
买入 |
| 09:46:18 |
6.06 |
18 |
26498 |
买入 |
| 09:46:21 |
6.05 |
17 |
26515 |
卖出 |
| 09:46:24 |
6.05 |
30 |
26545 |
买入 |
| 09:46:27 |
6.05 |
5 |
26550 |
买入 |
| 09:46:30 |
6.05 |
9 |
26559 |
买入 |
| 09:46:33 |
6.05 |
15 |
26574 |
买入 |
| 09:46:36 |
6.04 |
129 |
26703 |
卖出 |
| 09:46:39 |
6.04 |
37 |
26740 |
买入 |
| 09:46:42 |
6.04 |
12 |
26752 |
买入 |
| 09:46:48 |
6.04 |
41 |
26793 |
买入 |
| 09:46:51 |
6.04 |
1 |
26794 |
卖出 |
| 09:46:54 |
6.04 |
133 |
26927 |
卖出 |
| 09:46:57 |
6.04 |
50 |
26977 |
卖出 |
| 09:47:00 |
6.04 |
11 |
26988 |
买入 |
| 09:47:06 |
6.04 |
2 |
26990 |
卖出 |
| 09:47:21 |
6.05 |
139 |
27129 |
卖出 |
| 09:47:30 |
6.06 |
11 |
27140 |
买入 |
| 09:47:33 |
6.06 |
2 |
27142 |
买入 |
| 09:47:39 |
6.05 |
41 |
27183 |
卖出 |
| 09:47:42 |
6.04 |
204 |
27387 |
卖出 |
| 09:47:45 |
6.06 |
27 |
27414 |
买入 |
| 09:47:48 |
6.06 |
5 |
27419 |
买入 |
| 09:47:51 |
6.06 |
2 |
27421 |
卖出 |
| 09:47:54 |
6.06 |
19 |
27440 |
卖出 |
| 09:47:57 |
6.06 |
10 |
27450 |
买入 |
| 09:48:00 |
6.06 |
6 |
27456 |
买入 |
| 09:48:03 |
6.06 |
25 |
27481 |
买入 |
| 09:48:09 |
6.06 |
18 |
27499 |
买入 |
| 09:48:12 |
6.06 |
22 |
27521 |
卖出 |
| 09:48:18 |
6.04 |
271 |
27792 |
卖出 |
| 09:48:21 |
6.05 |
21 |
27813 |
买入 |
| 09:48:30 |
6.04 |
177 |
27990 |
卖出 |
| 09:48:36 |
6.05 |
75 |
28065 |
买入 |
| 09:48:42 |
6.05 |
2 |
28067 |
卖出 |
| 09:48:48 |
6.05 |
10 |
28077 |
卖出 |
| 09:48:51 |
6.05 |
38 |
28115 |
卖出 |
| 09:48:57 |
6.06 |
15 |
28130 |
买入 |
| 09:49:00 |
6.06 |
2 |
28132 |
卖出 |
| 09:49:03 |
6.06 |
3 |
28135 |
卖出 |
| 09:49:06 |
6.06 |
5 |
28140 |
卖出 |
| 09:49:09 |
6.05 |
331 |
28471 |
卖出 |
| 09:49:15 |
6.05 |
3 |
28474 |
卖出 |
| 09:49:21 |
6.06 |
100 |
28574 |
买入 |
| 09:49:24 |
6.06 |
1 |
28575 |
买入 |
| 09:49:27 |
6.06 |
1 |
28576 |
买入 |
| 09:49:30 |
6.06 |
3 |
28579 |
买入 |
| 09:49:33 |
6.06 |
10 |
28589 |
买入 |
| 09:49:36 |
6.06 |
4 |
28593 |
买入 |
| 09:49:39 |
6.06 |
3 |
28596 |
买入 |
| 09:49:42 |
6.06 |
2 |
28598 |
卖出 |
| 09:49:45 |
6.06 |
68 |
28666 |
卖出 |
| 09:49:48 |
6.06 |
17 |
28683 |
买入 |
| 09:49:57 |
6.05 |
2 |
28685 |
卖出 |
| 09:50:06 |
6.05 |
20 |
28705 |
卖出 |
| 09:50:09 |
6.04 |
400 |
29105 |
卖出 |
| 09:50:12 |
6.04 |
72 |
29177 |
卖出 |
| 09:50:15 |
6.05 |
12 |
29189 |
买入 |
| 09:50:18 |
6.04 |
191 |
29380 |
卖出 |
| 09:50:21 |
6.04 |
11 |
29391 |
买入 |
| 09:50:24 |
6.04 |
21 |
29412 |
买入 |
| 09:50:27 |
6.05 |
18 |
29430 |
买入 |
| 09:50:30 |
6.05 |
7 |
29437 |
买入 |
| 09:50:45 |
6.04 |
2 |
29439 |
卖出 |
| 09:50:51 |
6.04 |
1 |
29440 |
卖出 |
| 09:50:54 |
6.05 |
8 |
29448 |
买入 |
| 09:51:15 |
6.05 |
38 |
29486 |
买入 |
| 09:51:18 |
6.04 |
101 |
29587 |
卖出 |
| 09:51:24 |
6.04 |
1 |
29588 |
卖出 |
| 09:51:27 |
6.05 |
19 |
29607 |
买入 |
| 09:51:30 |
6.04 |
22 |
29629 |
卖出 |