中威电子[300270]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
5.16 |
283 |
283 |
集合竞价 |
| 09:17:09 |
5.44 |
1 |
1 |
集合竞价 |
| 09:24:51 |
5.44 |
3 |
3 |
集合竞价 |
| 09:25:00 |
5.44 |
15 |
15 |
集合竞价 |
| 09:25:03 |
5.44 |
15 |
30 |
卖出 |
| 09:30:03 |
5.44 |
70 |
100 |
卖出 |
| 09:30:06 |
5.49 |
11 |
111 |
买入 |
| 09:30:09 |
5.45 |
13 |
124 |
卖出 |
| 09:30:12 |
5.49 |
42 |
166 |
买入 |
| 09:30:15 |
5.47 |
30 |
196 |
卖出 |
| 09:30:18 |
5.51 |
76 |
272 |
买入 |
| 09:30:21 |
5.55 |
66 |
338 |
买入 |
| 09:30:24 |
5.58 |
128 |
466 |
买入 |
| 09:30:27 |
5.57 |
81 |
547 |
卖出 |
| 09:30:30 |
5.59 |
31 |
578 |
买入 |
| 09:30:33 |
5.6 |
30 |
608 |
买入 |
| 09:30:36 |
5.6 |
29 |
637 |
买入 |
| 09:30:39 |
5.59 |
22 |
659 |
卖出 |
| 09:30:42 |
5.6 |
59 |
718 |
买入 |
| 09:30:45 |
5.6 |
66 |
784 |
买入 |
| 09:30:51 |
5.62 |
89 |
873 |
买入 |
| 09:30:54 |
5.6 |
104 |
977 |
卖出 |
| 09:30:57 |
5.6 |
43 |
1020 |
卖出 |
| 09:31:00 |
5.6 |
21 |
1041 |
买入 |
| 09:31:06 |
5.61 |
33 |
1074 |
买入 |
| 09:31:09 |
5.62 |
43 |
1117 |
买入 |
| 09:31:12 |
5.64 |
84 |
1201 |
买入 |
| 09:31:15 |
5.62 |
148 |
1349 |
卖出 |
| 09:31:18 |
5.59 |
82 |
1431 |
卖出 |
| 09:31:21 |
5.6 |
63 |
1494 |
买入 |
| 09:31:24 |
5.6 |
1 |
1495 |
卖出 |
| 09:31:27 |
5.6 |
13 |
1508 |
卖出 |
| 09:31:30 |
5.62 |
46 |
1554 |
买入 |
| 09:31:33 |
5.62 |
2 |
1556 |
卖出 |
| 09:31:36 |
5.62 |
4 |
1560 |
买入 |
| 09:31:39 |
5.57 |
268 |
1828 |
卖出 |
| 09:31:42 |
5.6 |
6 |
1834 |
买入 |
| 09:31:45 |
5.62 |
122 |
1956 |
买入 |
| 09:31:48 |
5.62 |
199 |
2155 |
买入 |
| 09:31:51 |
5.61 |
162 |
2317 |
卖出 |
| 09:31:54 |
5.64 |
204 |
2521 |
买入 |
| 09:31:57 |
5.63 |
6 |
2527 |
卖出 |
| 09:32:00 |
5.62 |
7 |
2534 |
卖出 |
| 09:32:03 |
5.61 |
122 |
2656 |
卖出 |
| 09:32:06 |
5.61 |
10 |
2666 |
买入 |
| 09:32:09 |
5.61 |
24 |
2690 |
买入 |
| 09:32:12 |
5.63 |
28 |
2718 |
买入 |
| 09:32:15 |
5.62 |
14 |
2732 |
卖出 |
| 09:32:18 |
5.63 |
2 |
2734 |
买入 |
| 09:32:21 |
5.63 |
2 |
2736 |
买入 |
| 09:32:24 |
5.63 |
44 |
2780 |
买入 |
| 09:32:27 |
5.63 |
5 |
2785 |
买入 |
| 09:32:30 |
5.63 |
11 |
2796 |
买入 |
| 09:32:33 |
5.63 |
24 |
2820 |
买入 |
| 09:32:36 |
5.63 |
509 |
3329 |
买入 |
| 09:32:39 |
5.63 |
27 |
3356 |
卖出 |
| 09:32:42 |
5.66 |
5 |
3361 |
买入 |
| 09:32:48 |
5.66 |
10 |
3371 |
买入 |
| 09:32:54 |
5.66 |
15 |
3386 |
买入 |
| 09:32:57 |
5.66 |
18 |
3404 |
买入 |
| 09:33:00 |
5.63 |
48 |
3452 |
卖出 |
| 09:33:03 |
5.63 |
36 |
3488 |
卖出 |
| 09:33:06 |
5.63 |
17 |
3505 |
卖出 |
| 09:33:09 |
5.64 |
122 |
3627 |
买入 |
| 09:33:12 |
5.64 |
11 |
3638 |
买入 |
| 09:33:15 |
5.63 |
10 |
3648 |
卖出 |
| 09:33:30 |
5.6 |
3 |
3651 |
卖出 |
| 09:33:51 |
5.62 |
7 |
3658 |
买入 |
| 09:33:54 |
5.61 |
25 |
3683 |
卖出 |
| 09:33:57 |
5.61 |
20 |
3703 |
买入 |
| 09:34:00 |
5.61 |
22 |
3725 |
买入 |
| 09:34:03 |
5.61 |
26 |
3751 |
卖出 |
| 09:34:06 |
5.61 |
30 |
3781 |
卖出 |
| 09:34:12 |
5.61 |
1 |
3782 |
买入 |
| 09:34:27 |
5.6 |
3 |
3785 |
卖出 |
| 09:34:30 |
5.61 |
2 |
3787 |
买入 |
| 09:34:33 |
5.61 |
3 |
3790 |
买入 |
| 09:34:36 |
5.6 |
10 |
3800 |
卖出 |
| 09:34:39 |
5.61 |
29 |
3829 |
买入 |
| 09:34:45 |
5.6 |
20 |
3849 |
卖出 |
| 09:34:48 |
5.6 |
20 |
3869 |
卖出 |
| 09:34:54 |
5.6 |
15 |
3884 |
买入 |
| 09:34:57 |
5.6 |
5 |
3889 |
买入 |
| 09:35:00 |
5.6 |
43 |
3932 |
买入 |
| 09:35:03 |
5.6 |
20 |
3952 |
买入 |
| 09:35:06 |
5.6 |
26 |
3978 |
买入 |
| 09:35:09 |
5.6 |
78 |
4056 |
买入 |
| 09:35:12 |
5.6 |
24 |
4080 |
买入 |
| 09:35:15 |
5.61 |
30 |
4110 |
买入 |
| 09:35:18 |
5.65 |
53 |
4163 |
买入 |
| 09:35:33 |
5.61 |
200 |
4363 |
卖出 |
| 09:35:48 |
5.62 |
3 |
4366 |
买入 |
| 09:35:51 |
5.62 |
13 |
4379 |
买入 |
| 09:35:54 |
5.64 |
44 |
4423 |
买入 |
| 09:36:00 |
5.64 |
30 |
4453 |
买入 |
| 09:36:03 |
5.64 |
2 |
4455 |
买入 |
| 09:36:21 |
5.64 |
50 |
4505 |
买入 |
| 09:36:24 |
5.64 |
29 |
4534 |
买入 |
| 09:36:27 |
5.65 |
145 |
4679 |
买入 |
| 09:36:30 |
5.64 |
108 |
4787 |
卖出 |
| 09:36:36 |
5.65 |
10 |
4797 |
卖出 |
| 09:36:39 |
5.65 |
5 |
4802 |
卖出 |
| 09:36:42 |
5.65 |
2 |
4804 |
买入 |
| 09:36:54 |
5.65 |
18 |
4822 |
买入 |
| 09:37:00 |
5.65 |
20 |
4842 |
卖出 |
| 09:37:06 |
5.66 |
39 |
4881 |
买入 |
| 09:37:09 |
5.66 |
2 |
4883 |
买入 |
| 09:37:12 |
5.66 |
10 |
4893 |
买入 |
| 09:37:18 |
5.65 |
59 |
4952 |
卖出 |
| 09:37:21 |
5.65 |
7 |
4959 |
买入 |
| 09:37:24 |
5.66 |
6 |
4965 |
买入 |
| 09:37:27 |
5.66 |
2 |
4967 |
买入 |
| 09:37:33 |
5.66 |
31 |
4998 |
买入 |
| 09:37:36 |
5.65 |
2 |
5000 |
卖出 |
| 09:37:39 |
5.64 |
12 |
5012 |
卖出 |
| 09:37:48 |
5.64 |
1 |
5013 |
卖出 |
| 09:37:51 |
5.63 |
35 |
5048 |
卖出 |
| 09:37:57 |
5.63 |
6 |
5054 |
买入 |
| 09:38:00 |
5.63 |
10 |
5064 |
买入 |
| 09:38:09 |
5.64 |
9 |
5073 |
买入 |
| 09:38:15 |
5.64 |
2 |
5075 |
买入 |
| 09:38:21 |
5.64 |
4 |
5079 |
买入 |
| 09:38:27 |
5.64 |
14 |
5093 |
买入 |
| 09:38:30 |
5.63 |
18 |
5111 |
卖出 |
| 09:38:33 |
5.63 |
4 |
5115 |
买入 |
| 09:38:36 |
5.63 |
75 |
5190 |
买入 |
| 09:38:39 |
5.63 |
24 |
5214 |
买入 |
| 09:38:42 |
5.64 |
3 |
5217 |
买入 |
| 09:38:48 |
5.64 |
10 |
5227 |
买入 |
| 09:39:06 |
5.64 |
20 |
5247 |
买入 |
| 09:39:09 |
5.63 |
73 |
5320 |
卖出 |
| 09:39:15 |
5.64 |
63 |
5383 |
买入 |
| 09:39:18 |
5.63 |
100 |
5483 |
卖出 |
| 09:39:33 |
5.63 |
13 |
5496 |
卖出 |
| 09:39:36 |
5.63 |
2 |
5498 |
买入 |
| 09:39:39 |
5.63 |
1 |
5499 |
买入 |
| 09:39:45 |
5.63 |
10 |
5509 |
买入 |
| 09:39:48 |
5.63 |
2 |
5511 |
买入 |
| 09:39:51 |
5.62 |
4 |
5515 |
卖出 |
| 09:39:54 |
5.64 |
5 |
5520 |
买入 |
| 09:39:57 |
5.63 |
11 |
5531 |
卖出 |
| 09:40:03 |
5.63 |
2 |
5533 |
买入 |
| 09:40:09 |
5.63 |
1 |
5534 |
买入 |
| 09:40:15 |
5.63 |
16 |
5550 |
买入 |
| 09:40:18 |
5.64 |
2 |
5552 |
买入 |
| 09:40:21 |
5.64 |
6 |
5558 |
买入 |
| 09:40:24 |
5.65 |
149 |
5707 |
买入 |
| 09:40:27 |
5.65 |
58 |
5765 |
买入 |
| 09:40:33 |
5.66 |
57 |
5822 |
买入 |
| 09:40:36 |
5.66 |
18 |
5840 |
买入 |
| 09:40:42 |
5.67 |
121 |
5961 |
买入 |
| 09:40:45 |
5.67 |
2 |
5963 |
卖出 |
| 09:40:48 |
5.69 |
352 |
6315 |
买入 |
| 09:40:51 |
5.69 |
20 |
6335 |
卖出 |
| 09:40:57 |
5.7 |
1 |
6336 |
买入 |
| 09:41:03 |
5.69 |
64 |
6400 |
卖出 |
| 09:41:06 |
5.68 |
6 |
6406 |
卖出 |
| 09:41:09 |
5.69 |
7 |
6413 |
买入 |
| 09:41:15 |
5.68 |
6 |
6419 |
卖出 |
| 09:41:18 |
5.68 |
3 |
6422 |
卖出 |
| 09:41:21 |
5.69 |
33 |
6455 |
买入 |
| 09:41:24 |
5.67 |
114 |
6569 |
卖出 |
| 09:41:27 |
5.69 |
6 |
6575 |
买入 |
| 09:41:33 |
5.69 |
6 |
6581 |
买入 |
| 09:41:36 |
5.68 |
30 |
6611 |
买入 |
| 09:41:39 |
5.68 |
8 |
6619 |
买入 |
| 09:41:42 |
5.67 |
2 |
6621 |
卖出 |
| 09:41:45 |
5.68 |
3 |
6624 |
买入 |
| 09:41:51 |
5.67 |
4 |
6628 |
卖出 |
| 09:41:54 |
5.68 |
1 |
6629 |
买入 |
| 09:41:57 |
5.66 |
2 |
6631 |
卖出 |
| 09:42:00 |
5.66 |
4 |
6635 |
卖出 |
| 09:42:06 |
5.65 |
4 |
6639 |
卖出 |
| 09:42:09 |
5.65 |
1 |
6640 |
卖出 |
| 09:42:12 |
5.65 |
4 |
6644 |
卖出 |
| 09:42:15 |
5.65 |
2 |
6646 |
卖出 |
| 09:42:18 |
5.65 |
8 |
6654 |
卖出 |
| 09:42:21 |
5.65 |
2 |
6656 |
卖出 |
| 09:42:24 |
5.65 |
5 |
6661 |
卖出 |
| 09:42:30 |
5.66 |
5 |
6666 |
买入 |
| 09:42:33 |
5.65 |
4 |
6670 |
卖出 |
| 09:42:39 |
5.64 |
7 |
6677 |
卖出 |
| 09:42:42 |
5.65 |
7 |
6684 |
买入 |
| 09:42:48 |
5.63 |
5 |
6689 |
卖出 |
| 09:42:51 |
5.64 |
1 |
6690 |
买入 |
| 09:42:57 |
5.63 |
4 |
6694 |
卖出 |
| 09:43:03 |
5.63 |
4 |
6698 |
卖出 |
| 09:43:09 |
5.63 |
4 |
6702 |
卖出 |
| 09:43:15 |
5.63 |
2 |
6704 |
卖出 |
| 09:43:18 |
5.63 |
2 |
6706 |
卖出 |
| 09:43:21 |
5.64 |
5 |
6711 |
买入 |
| 09:43:24 |
5.63 |
5 |
6716 |
卖出 |
| 09:43:30 |
5.63 |
5 |
6721 |
卖出 |
| 09:43:36 |
5.63 |
27 |
6748 |
卖出 |
| 09:43:39 |
5.62 |
70 |
6818 |
卖出 |
| 09:43:42 |
5.63 |
2 |
6820 |
买入 |
| 09:43:45 |
5.63 |
5 |
6825 |
买入 |
| 09:43:48 |
5.62 |
6 |
6831 |
卖出 |
| 09:43:54 |
5.63 |
30 |
6861 |
买入 |
| 09:44:00 |
5.63 |
9 |
6870 |
买入 |
| 09:44:03 |
5.62 |
11 |
6881 |
卖出 |
| 09:44:09 |
5.62 |
1 |
6882 |
卖出 |
| 09:44:12 |
5.62 |
3 |
6885 |
卖出 |
| 09:44:18 |
5.62 |
5 |
6890 |
卖出 |
| 09:44:21 |
5.63 |
1 |
6891 |
买入 |
| 09:44:27 |
5.63 |
5 |
6896 |
买入 |
| 09:44:33 |
5.62 |
4 |
6900 |
卖出 |
| 09:44:36 |
5.63 |
1 |
6901 |
买入 |
| 09:44:39 |
5.62 |
3 |
6904 |
卖出 |
| 09:44:42 |
5.63 |
2 |
6906 |
买入 |
| 09:44:45 |
5.63 |
2 |
6908 |
买入 |
| 09:44:51 |
5.62 |
2 |
6910 |
卖出 |
| 09:44:57 |
5.62 |
4 |
6914 |
卖出 |
| 09:45:00 |
5.63 |
2 |
6916 |
买入 |
| 09:45:03 |
5.62 |
5 |
6921 |
卖出 |
| 09:45:06 |
5.61 |
22 |
6943 |
卖出 |
| 09:45:09 |
5.62 |
4 |
6947 |
买入 |
| 09:45:18 |
5.62 |
9 |
6956 |
买入 |
| 09:45:24 |
5.61 |
20 |
6976 |
卖出 |
| 09:45:30 |
5.61 |
4 |
6980 |
买入 |
| 09:45:33 |
5.61 |
15 |
6995 |
买入 |
| 09:45:39 |
5.6 |
4 |
6999 |
卖出 |
| 09:45:45 |
5.6 |
1 |
7000 |
卖出 |
| 09:45:48 |
5.6 |
32 |
7032 |
卖出 |
| 09:45:54 |
5.6 |
3 |
7035 |
卖出 |
| 09:45:57 |
5.6 |
1 |
7036 |
卖出 |
| 09:46:03 |
5.6 |
4 |
7040 |
卖出 |
| 09:46:09 |
5.6 |
4 |
7044 |
卖出 |
| 09:46:12 |
5.6 |
2 |
7046 |
卖出 |
| 09:46:15 |
5.61 |
1 |
7047 |
买入 |
| 09:46:18 |
5.6 |
4 |
7051 |
卖出 |
| 09:46:21 |
5.6 |
97 |
7148 |
卖出 |
| 09:46:27 |
5.6 |
3 |
7151 |
买入 |
| 09:46:30 |
5.59 |
2 |
7153 |
卖出 |
| 09:46:33 |
5.59 |
13 |
7166 |
卖出 |
| 09:46:36 |
5.59 |
6 |
7172 |
卖出 |
| 09:46:39 |
5.59 |
64 |
7236 |
卖出 |
| 09:46:42 |
5.59 |
2 |
7238 |
卖出 |
| 09:46:45 |
5.59 |
23 |
7261 |
买入 |
| 09:46:48 |
5.59 |
8 |
7269 |
买入 |
| 09:46:51 |
5.59 |
1 |
7270 |
买入 |
| 09:46:54 |
5.59 |
1 |
7271 |
买入 |
| 09:46:57 |
5.59 |
2 |
7273 |
买入 |
| 09:47:00 |
5.59 |
7 |
7280 |
买入 |
| 09:47:03 |
5.59 |
2 |
7282 |
买入 |
| 09:47:06 |
5.6 |
9 |
7291 |
买入 |
| 09:47:09 |
5.59 |
11 |
7302 |
买入 |
| 09:47:15 |
5.6 |
2 |
7304 |
买入 |
| 09:47:24 |
5.59 |
1 |
7305 |
买入 |
| 09:47:30 |
5.59 |
1 |
7306 |
买入 |
| 09:47:36 |
5.59 |
2 |
7308 |
买入 |
| 09:47:45 |
5.59 |
9 |
7317 |
买入 |
| 09:47:48 |
5.59 |
2 |
7319 |
买入 |
| 09:47:51 |
5.59 |
3 |
7322 |
买入 |
| 09:47:54 |
5.59 |
7 |
7329 |
买入 |
| 09:47:57 |
5.59 |
3 |
7332 |
买入 |
| 09:48:00 |
5.59 |
1 |
7333 |
买入 |
| 09:48:03 |
5.6 |
5 |
7338 |
买入 |
| 09:48:06 |
5.59 |
44 |
7382 |
卖出 |
| 09:48:09 |
5.6 |
13 |
7395 |
买入 |
| 09:48:12 |
5.61 |
8 |
7403 |
买入 |
| 09:48:15 |
5.61 |
12 |
7415 |
买入 |
| 09:48:18 |
5.61 |
2 |
7417 |
买入 |
| 09:48:21 |
5.61 |
3 |
7420 |
买入 |
| 09:48:24 |
5.61 |
88 |
7508 |
买入 |
| 09:48:27 |
5.61 |
2 |
7510 |
买入 |
| 09:48:30 |
5.61 |
10 |
7520 |
卖出 |
| 09:48:33 |
5.62 |
5 |
7525 |
买入 |
| 09:48:36 |
5.62 |
1 |
7526 |
买入 |
| 09:48:39 |
5.61 |
10 |
7536 |
卖出 |
| 09:48:42 |
5.61 |
7 |
7543 |
卖出 |
| 09:48:45 |
5.61 |
3 |
7546 |
卖出 |
| 09:48:48 |
5.61 |
3 |
7549 |
买入 |
| 09:48:51 |
5.61 |
1 |
7550 |
买入 |
| 09:48:54 |
5.61 |
2 |
7552 |
买入 |
| 09:48:57 |
5.61 |
2 |
7554 |
买入 |
| 09:49:00 |
5.6 |
11 |
7565 |
卖出 |
| 09:49:09 |
5.6 |
101 |
7666 |
卖出 |
| 09:49:12 |
5.6 |
19 |
7685 |
卖出 |
| 09:49:15 |
5.6 |
8 |
7693 |
买入 |
| 09:49:21 |
5.6 |
2 |
7695 |
买入 |
| 09:49:36 |
5.6 |
2 |
7697 |
买入 |
| 09:49:39 |
5.6 |
1 |
7698 |
买入 |
| 09:49:42 |
5.6 |
2 |
7700 |
买入 |
| 09:49:45 |
5.6 |
7 |
7707 |
买入 |
| 09:49:48 |
5.6 |
1 |
7708 |
买入 |
| 09:49:51 |
5.6 |
1 |
7709 |
买入 |
| 09:49:54 |
5.6 |
1 |
7710 |
买入 |
| 09:49:57 |
5.6 |
11 |
7721 |
买入 |
| 09:50:00 |
5.6 |
3 |
7724 |
卖出 |
| 09:50:03 |
5.59 |
53 |
7777 |
卖出 |
| 09:50:06 |
5.6 |
1 |
7778 |
买入 |
| 09:50:12 |
5.59 |
6 |
7784 |
卖出 |
| 09:50:15 |
5.6 |
10 |
7794 |
买入 |
| 09:50:24 |
5.59 |
11 |
7805 |
卖出 |
| 09:50:36 |
5.59 |
5 |
7810 |
卖出 |
| 09:50:42 |
5.59 |
10 |
7820 |
卖出 |
| 09:50:45 |
5.59 |
4 |
7824 |
卖出 |
| 09:50:48 |
5.59 |
5 |
7829 |
卖出 |
| 09:50:51 |
5.59 |
1 |
7830 |
买入 |