华宇软件[300271]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
7.56 |
26 |
26 |
集合竞价 |
| 09:16:06 |
7.45 |
250 |
250 |
集合竞价 |
| 09:16:15 |
7.45 |
250 |
250 |
集合竞价 |
| 09:16:24 |
7.41 |
500 |
500 |
集合竞价 |
| 09:16:42 |
7.42 |
500 |
500 |
集合竞价 |
| 09:17:00 |
7.42 |
500 |
500 |
集合竞价 |
| 09:17:27 |
7.42 |
500 |
500 |
集合竞价 |
| 09:17:36 |
7.56 |
26 |
26 |
集合竞价 |
| 09:19:33 |
7.56 |
35 |
35 |
集合竞价 |
| 09:19:42 |
7.56 |
35 |
35 |
集合竞价 |
| 09:19:51 |
7.56 |
37 |
37 |
集合竞价 |
| 09:20:00 |
7.56 |
37 |
37 |
集合竞价 |
| 09:20:03 |
7.55 |
38 |
38 |
集合竞价 |
| 09:20:12 |
7.55 |
39 |
39 |
集合竞价 |
| 09:21:15 |
7.55 |
54 |
54 |
集合竞价 |
| 09:21:24 |
7.55 |
56 |
56 |
集合竞价 |
| 09:21:33 |
7.55 |
56 |
56 |
集合竞价 |
| 09:21:42 |
7.55 |
56 |
56 |
集合竞价 |
| 09:22:00 |
7.48 |
124 |
124 |
集合竞价 |
| 09:22:09 |
7.49 |
124 |
124 |
集合竞价 |
| 09:22:18 |
7.48 |
174 |
174 |
集合竞价 |
| 09:22:27 |
7.49 |
174 |
174 |
集合竞价 |
| 09:22:36 |
7.49 |
175 |
175 |
集合竞价 |
| 09:22:45 |
7.49 |
175 |
175 |
集合竞价 |
| 09:23:03 |
7.49 |
175 |
175 |
集合竞价 |
| 09:23:12 |
7.49 |
195 |
195 |
集合竞价 |
| 09:23:30 |
7.49 |
195 |
195 |
集合竞价 |
| 09:23:39 |
7.48 |
255 |
255 |
集合竞价 |
| 09:23:48 |
7.49 |
255 |
255 |
集合竞价 |
| 09:24:06 |
7.49 |
266 |
266 |
集合竞价 |
| 09:24:15 |
7.49 |
300 |
300 |
集合竞价 |
| 09:24:24 |
7.48 |
363 |
363 |
集合竞价 |
| 09:24:42 |
7.49 |
465 |
465 |
集合竞价 |
| 09:24:51 |
7.48 |
553 |
553 |
集合竞价 |
| 09:25:00 |
7.53 |
679 |
679 |
集合竞价 |
| 09:25:03 |
7.56 |
1045 |
1724 |
卖出 |
| 09:30:03 |
7.55 |
457 |
2181 |
卖出 |
| 09:30:06 |
7.55 |
461 |
2642 |
买入 |
| 09:30:09 |
7.54 |
172 |
2814 |
卖出 |
| 09:30:12 |
7.54 |
162 |
2976 |
买入 |
| 09:30:15 |
7.51 |
346 |
3322 |
卖出 |
| 09:30:18 |
7.54 |
114 |
3436 |
买入 |
| 09:30:21 |
7.54 |
41 |
3477 |
卖出 |
| 09:30:24 |
7.54 |
23 |
3500 |
买入 |
| 09:30:27 |
7.54 |
4 |
3504 |
买入 |
| 09:30:30 |
7.52 |
182 |
3686 |
卖出 |
| 09:30:33 |
7.52 |
6 |
3692 |
卖出 |
| 09:30:36 |
7.53 |
72 |
3764 |
买入 |
| 09:30:39 |
7.51 |
137 |
3901 |
卖出 |
| 09:30:42 |
7.54 |
61 |
3962 |
买入 |
| 09:30:45 |
7.51 |
3 |
3965 |
卖出 |
| 09:30:48 |
7.52 |
28 |
3993 |
卖出 |
| 09:30:57 |
7.52 |
22 |
4015 |
卖出 |
| 09:31:00 |
7.53 |
68 |
4083 |
买入 |
| 09:31:03 |
7.53 |
166 |
4249 |
买入 |
| 09:31:06 |
7.53 |
17 |
4266 |
卖出 |
| 09:31:09 |
7.55 |
466 |
4732 |
买入 |
| 09:31:12 |
7.56 |
90 |
4822 |
买入 |
| 09:31:15 |
7.56 |
274 |
5096 |
买入 |
| 09:31:18 |
7.55 |
11 |
5107 |
卖出 |
| 09:31:21 |
7.56 |
9 |
5116 |
买入 |
| 09:31:24 |
7.54 |
83 |
5199 |
卖出 |
| 09:31:27 |
7.56 |
4 |
5203 |
买入 |
| 09:31:30 |
7.56 |
79 |
5282 |
买入 |
| 09:31:33 |
7.54 |
76 |
5358 |
卖出 |
| 09:31:36 |
7.55 |
253 |
5611 |
买入 |
| 09:31:39 |
7.56 |
4 |
5615 |
买入 |
| 09:31:42 |
7.55 |
39 |
5654 |
卖出 |
| 09:31:48 |
7.54 |
1 |
5655 |
卖出 |
| 09:31:51 |
7.55 |
156 |
5811 |
买入 |
| 09:31:54 |
7.55 |
75 |
5886 |
买入 |
| 09:31:57 |
7.54 |
622 |
6508 |
卖出 |
| 09:32:00 |
7.54 |
189 |
6697 |
卖出 |
| 09:32:03 |
7.56 |
245 |
6942 |
买入 |
| 09:32:06 |
7.55 |
45 |
6987 |
卖出 |
| 09:32:09 |
7.53 |
184 |
7171 |
卖出 |
| 09:32:12 |
7.54 |
23 |
7194 |
卖出 |
| 09:32:15 |
7.54 |
5 |
7199 |
买入 |
| 09:32:18 |
7.54 |
14 |
7213 |
买入 |
| 09:32:21 |
7.53 |
253 |
7466 |
卖出 |
| 09:32:24 |
7.54 |
1 |
7467 |
买入 |
| 09:32:27 |
7.53 |
92 |
7559 |
卖出 |
| 09:32:30 |
7.53 |
45 |
7604 |
卖出 |
| 09:32:33 |
7.54 |
61 |
7665 |
买入 |
| 09:32:39 |
7.53 |
10 |
7675 |
卖出 |
| 09:32:42 |
7.53 |
302 |
7977 |
卖出 |
| 09:32:45 |
7.54 |
144 |
8121 |
买入 |
| 09:32:48 |
7.54 |
40 |
8161 |
买入 |
| 09:32:51 |
7.54 |
10 |
8171 |
卖出 |
| 09:32:54 |
7.54 |
100 |
8271 |
卖出 |
| 09:32:57 |
7.53 |
401 |
8672 |
卖出 |
| 09:33:00 |
7.54 |
14 |
8686 |
卖出 |
| 09:33:03 |
7.54 |
204 |
8890 |
买入 |
| 09:33:06 |
7.54 |
120 |
9010 |
买入 |
| 09:33:09 |
7.55 |
141 |
9151 |
买入 |
| 09:33:12 |
7.55 |
20 |
9171 |
买入 |
| 09:33:15 |
7.54 |
146 |
9317 |
卖出 |
| 09:33:18 |
7.54 |
11 |
9328 |
卖出 |
| 09:33:24 |
7.55 |
71 |
9399 |
买入 |
| 09:33:27 |
7.54 |
109 |
9508 |
卖出 |
| 09:33:30 |
7.55 |
5 |
9513 |
买入 |
| 09:33:33 |
7.55 |
5 |
9518 |
买入 |
| 09:33:36 |
7.54 |
53 |
9571 |
卖出 |
| 09:33:39 |
7.55 |
14 |
9585 |
买入 |
| 09:33:42 |
7.55 |
65 |
9650 |
买入 |
| 09:33:45 |
7.55 |
44 |
9694 |
买入 |
| 09:33:48 |
7.55 |
185 |
9879 |
买入 |
| 09:33:51 |
7.55 |
33 |
9912 |
买入 |
| 09:33:54 |
7.55 |
37 |
9949 |
卖出 |
| 09:34:06 |
7.56 |
12 |
9961 |
买入 |
| 09:34:09 |
7.56 |
422 |
10383 |
买入 |
| 09:34:12 |
7.57 |
13 |
10396 |
买入 |
| 09:34:15 |
7.56 |
50 |
10446 |
卖出 |
| 09:34:18 |
7.57 |
40 |
10486 |
买入 |
| 09:34:21 |
7.57 |
9 |
10495 |
买入 |
| 09:34:24 |
7.57 |
275 |
10770 |
买入 |
| 09:34:27 |
7.57 |
119 |
10889 |
买入 |
| 09:34:30 |
7.57 |
165 |
11054 |
买入 |
| 09:34:33 |
7.57 |
107 |
11161 |
买入 |
| 09:34:36 |
7.57 |
1 |
11162 |
卖出 |
| 09:34:39 |
7.57 |
20 |
11182 |
卖出 |
| 09:34:42 |
7.57 |
100 |
11282 |
卖出 |
| 09:34:45 |
7.57 |
202 |
11484 |
卖出 |
| 09:34:48 |
7.58 |
57 |
11541 |
买入 |
| 09:34:51 |
7.58 |
130 |
11671 |
买入 |
| 09:34:57 |
7.58 |
482 |
12153 |
买入 |
| 09:35:00 |
7.58 |
33 |
12186 |
卖出 |
| 09:35:03 |
7.58 |
4 |
12190 |
卖出 |
| 09:35:06 |
7.58 |
82 |
12272 |
卖出 |
| 09:35:09 |
7.58 |
64 |
12336 |
卖出 |
| 09:35:12 |
7.58 |
56 |
12392 |
卖出 |
| 09:35:15 |
7.59 |
83 |
12475 |
买入 |
| 09:35:18 |
7.59 |
974 |
13449 |
买入 |
| 09:35:21 |
7.59 |
709 |
14158 |
卖出 |
| 09:35:24 |
7.59 |
231 |
14389 |
卖出 |
| 09:35:27 |
7.59 |
55 |
14444 |
买入 |
| 09:35:30 |
7.59 |
154 |
14598 |
买入 |
| 09:35:33 |
7.59 |
10 |
14608 |
买入 |
| 09:35:36 |
7.59 |
325 |
14933 |
买入 |
| 09:35:39 |
7.59 |
675 |
15608 |
卖出 |
| 09:35:42 |
7.59 |
183 |
15791 |
买入 |
| 09:35:45 |
7.59 |
51 |
15842 |
买入 |
| 09:35:48 |
7.59 |
37 |
15879 |
买入 |
| 09:35:51 |
7.59 |
266 |
16145 |
买入 |
| 09:35:54 |
7.59 |
1 |
16146 |
买入 |
| 09:35:57 |
7.59 |
78 |
16224 |
买入 |
| 09:36:00 |
7.59 |
159 |
16383 |
买入 |
| 09:36:03 |
7.58 |
14 |
16397 |
卖出 |
| 09:36:06 |
7.59 |
9 |
16406 |
买入 |
| 09:36:09 |
7.59 |
18 |
16424 |
买入 |
| 09:36:12 |
7.59 |
135 |
16559 |
买入 |
| 09:36:15 |
7.58 |
7 |
16566 |
卖出 |
| 09:36:18 |
7.59 |
640 |
17206 |
买入 |
| 09:36:21 |
7.59 |
637 |
17843 |
买入 |
| 09:36:24 |
7.59 |
37 |
17880 |
买入 |
| 09:36:27 |
7.59 |
31 |
17911 |
买入 |
| 09:36:30 |
7.58 |
110 |
18021 |
卖出 |
| 09:36:36 |
7.59 |
110 |
18131 |
买入 |
| 09:36:39 |
7.59 |
164 |
18295 |
买入 |
| 09:36:42 |
7.58 |
10 |
18305 |
卖出 |
| 09:36:48 |
7.59 |
29 |
18334 |
买入 |
| 09:36:51 |
7.59 |
109 |
18443 |
买入 |
| 09:36:57 |
7.58 |
49 |
18492 |
卖出 |
| 09:37:00 |
7.59 |
102 |
18594 |
买入 |
| 09:37:03 |
7.59 |
287 |
18881 |
买入 |
| 09:37:06 |
7.59 |
45 |
18926 |
卖出 |
| 09:37:09 |
7.59 |
210 |
19136 |
卖出 |
| 09:37:12 |
7.59 |
57 |
19193 |
卖出 |
| 09:37:15 |
7.59 |
209 |
19402 |
卖出 |
| 09:37:18 |
7.59 |
16 |
19418 |
买入 |
| 09:37:21 |
7.59 |
78 |
19496 |
买入 |
| 09:37:24 |
7.58 |
61 |
19557 |
卖出 |
| 09:37:27 |
7.59 |
18 |
19575 |
买入 |
| 09:37:36 |
7.58 |
201 |
19776 |
卖出 |
| 09:37:39 |
7.59 |
182 |
19958 |
买入 |
| 09:37:42 |
7.58 |
1240 |
21198 |
卖出 |
| 09:37:45 |
7.56 |
1028 |
22226 |
卖出 |
| 09:37:48 |
7.57 |
178 |
22404 |
买入 |
| 09:37:51 |
7.56 |
148 |
22552 |
卖出 |
| 09:37:57 |
7.57 |
40 |
22592 |
买入 |
| 09:38:00 |
7.56 |
20 |
22612 |
卖出 |
| 09:38:03 |
7.57 |
299 |
22911 |
买入 |
| 09:38:06 |
7.57 |
71 |
22982 |
卖出 |
| 09:38:09 |
7.57 |
182 |
23164 |
卖出 |
| 09:38:12 |
7.57 |
245 |
23409 |
卖出 |
| 09:38:15 |
7.57 |
153 |
23562 |
卖出 |
| 09:38:18 |
7.57 |
334 |
23896 |
卖出 |
| 09:38:21 |
7.58 |
23 |
23919 |
买入 |
| 09:38:24 |
7.57 |
62 |
23981 |
卖出 |
| 09:38:27 |
7.58 |
308 |
24289 |
买入 |
| 09:38:30 |
7.58 |
72 |
24361 |
买入 |
| 09:38:36 |
7.57 |
28 |
24389 |
卖出 |
| 09:38:39 |
7.57 |
7 |
24396 |
卖出 |
| 09:38:42 |
7.56 |
214 |
24610 |
卖出 |
| 09:38:45 |
7.57 |
14 |
24624 |
买入 |
| 09:38:51 |
7.56 |
64 |
24688 |
卖出 |
| 09:38:54 |
7.57 |
259 |
24947 |
买入 |
| 09:39:00 |
7.56 |
119 |
25066 |
卖出 |
| 09:39:03 |
7.56 |
251 |
25317 |
买入 |
| 09:39:09 |
7.55 |
10 |
25327 |
卖出 |
| 09:39:12 |
7.55 |
10 |
25337 |
卖出 |
| 09:39:15 |
7.55 |
7 |
25344 |
卖出 |
| 09:39:18 |
7.55 |
143 |
25487 |
卖出 |
| 09:39:21 |
7.55 |
836 |
26323 |
卖出 |
| 09:39:24 |
7.55 |
28 |
26351 |
买入 |
| 09:39:27 |
7.56 |
1000 |
27351 |
买入 |
| 09:39:30 |
7.56 |
2 |
27353 |
买入 |
| 09:39:33 |
7.55 |
188 |
27541 |
卖出 |
| 09:39:36 |
7.54 |
13 |
27554 |
卖出 |
| 09:39:39 |
7.55 |
76 |
27630 |
买入 |
| 09:39:42 |
7.54 |
82 |
27712 |
卖出 |
| 09:39:45 |
7.54 |
173 |
27885 |
卖出 |
| 09:39:48 |
7.54 |
15 |
27900 |
卖出 |
| 09:39:51 |
7.54 |
27 |
27927 |
卖出 |
| 09:39:54 |
7.54 |
2228 |
30155 |
卖出 |
| 09:39:57 |
7.53 |
127 |
30282 |
卖出 |
| 09:40:00 |
7.53 |
44 |
30326 |
卖出 |
| 09:40:03 |
7.53 |
159 |
30485 |
卖出 |
| 09:40:06 |
7.53 |
106 |
30591 |
买入 |
| 09:40:09 |
7.53 |
22 |
30613 |
买入 |
| 09:40:12 |
7.52 |
53 |
30666 |
卖出 |
| 09:40:15 |
7.52 |
25 |
30691 |
卖出 |
| 09:40:18 |
7.52 |
148 |
30839 |
卖出 |
| 09:40:21 |
7.52 |
327 |
31166 |
卖出 |
| 09:40:24 |
7.52 |
68 |
31234 |
买入 |
| 09:40:27 |
7.52 |
9 |
31243 |
卖出 |
| 09:40:30 |
7.52 |
138 |
31381 |
卖出 |
| 09:40:33 |
7.52 |
46 |
31427 |
买入 |
| 09:40:36 |
7.52 |
226 |
31653 |
卖出 |
| 09:40:39 |
7.52 |
161 |
31814 |
卖出 |
| 09:40:42 |
7.52 |
64 |
31878 |
卖出 |
| 09:40:45 |
7.52 |
45 |
31923 |
卖出 |
| 09:40:48 |
7.52 |
57 |
31980 |
卖出 |
| 09:40:51 |
7.52 |
100 |
32080 |
卖出 |
| 09:40:54 |
7.52 |
367 |
32447 |
卖出 |
| 09:40:57 |
7.52 |
28 |
32475 |
买入 |
| 09:41:00 |
7.52 |
20 |
32495 |
买入 |
| 09:41:03 |
7.52 |
74 |
32569 |
买入 |
| 09:41:06 |
7.52 |
61 |
32630 |
买入 |
| 09:41:09 |
7.51 |
91 |
32721 |
卖出 |
| 09:41:12 |
7.51 |
50 |
32771 |
卖出 |
| 09:41:18 |
7.52 |
195 |
32966 |
买入 |
| 09:41:21 |
7.52 |
60 |
33026 |
买入 |
| 09:41:24 |
7.51 |
7 |
33033 |
卖出 |
| 09:41:27 |
7.52 |
176 |
33209 |
买入 |
| 09:41:30 |
7.52 |
337 |
33546 |
买入 |
| 09:41:33 |
7.51 |
27 |
33573 |
卖出 |
| 09:41:36 |
7.51 |
8 |
33581 |
卖出 |
| 09:41:39 |
7.52 |
125 |
33706 |
买入 |
| 09:41:42 |
7.52 |
20 |
33726 |
卖出 |
| 09:41:45 |
7.52 |
73 |
33799 |
卖出 |
| 09:41:48 |
7.52 |
64 |
33863 |
买入 |
| 09:41:51 |
7.52 |
25 |
33888 |
卖出 |
| 09:41:57 |
7.51 |
16 |
33904 |
卖出 |
| 09:42:00 |
7.52 |
129 |
34033 |
买入 |
| 09:42:03 |
7.52 |
647 |
34680 |
卖出 |
| 09:42:06 |
7.52 |
2 |
34682 |
买入 |
| 09:42:12 |
7.52 |
24 |
34706 |
买入 |
| 09:42:15 |
7.52 |
6 |
34712 |
买入 |
| 09:42:18 |
7.52 |
87 |
34799 |
买入 |
| 09:42:21 |
7.51 |
11 |
34810 |
卖出 |
| 09:42:24 |
7.51 |
63 |
34873 |
卖出 |
| 09:42:30 |
7.51 |
79 |
34952 |
卖出 |
| 09:42:33 |
7.52 |
21 |
34973 |
买入 |
| 09:42:36 |
7.51 |
127 |
35100 |
卖出 |
| 09:42:39 |
7.51 |
263 |
35363 |
卖出 |
| 09:42:42 |
7.52 |
13 |
35376 |
买入 |
| 09:42:45 |
7.52 |
26 |
35402 |
买入 |
| 09:42:48 |
7.51 |
91 |
35493 |
卖出 |
| 09:42:51 |
7.52 |
245 |
35738 |
买入 |
| 09:42:54 |
7.51 |
16 |
35754 |
卖出 |
| 09:42:57 |
7.51 |
11 |
35765 |
卖出 |
| 09:43:00 |
7.52 |
30 |
35795 |
买入 |
| 09:43:03 |
7.51 |
36 |
35831 |
卖出 |
| 09:43:06 |
7.51 |
9 |
35840 |
卖出 |
| 09:43:09 |
7.52 |
10 |
35850 |
买入 |
| 09:43:12 |
7.51 |
63 |
35913 |
卖出 |
| 09:43:15 |
7.51 |
12 |
35925 |
卖出 |
| 09:43:18 |
7.51 |
117 |
36042 |
卖出 |
| 09:43:21 |
7.51 |
1 |
36043 |
卖出 |
| 09:43:24 |
7.52 |
144 |
36187 |
买入 |
| 09:43:27 |
7.52 |
258 |
36445 |
买入 |
| 09:43:30 |
7.51 |
2255 |
38700 |
买入 |
| 09:43:33 |
7.51 |
1 |
38701 |
卖出 |
| 09:43:42 |
7.53 |
10 |
38711 |
买入 |
| 09:43:48 |
7.52 |
3 |
38714 |
买入 |
| 09:43:51 |
7.52 |
1 |
38715 |
买入 |
| 09:43:57 |
7.51 |
133 |
38848 |
卖出 |
| 09:44:00 |
7.51 |
1 |
38849 |
卖出 |
| 09:44:03 |
7.51 |
64 |
38913 |
卖出 |
| 09:44:06 |
7.51 |
75 |
38988 |
卖出 |
| 09:44:09 |
7.51 |
21 |
39009 |
卖出 |
| 09:44:15 |
7.51 |
161 |
39170 |
卖出 |
| 09:44:18 |
7.51 |
146 |
39316 |
买入 |
| 09:44:21 |
7.5 |
10 |
39326 |
卖出 |
| 09:44:24 |
7.51 |
3 |
39329 |
买入 |
| 09:44:27 |
7.5 |
55 |
39384 |
卖出 |
| 09:44:30 |
7.51 |
157 |
39541 |
买入 |
| 09:44:33 |
7.5 |
81 |
39622 |
卖出 |
| 09:44:36 |
7.51 |
561 |
40183 |
买入 |