华宇软件[300271]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.4 |
13 |
13 |
集合竞价 |
| 09:15:12 |
8.58 |
13 |
13 |
集合竞价 |
| 09:15:48 |
8.58 |
16 |
16 |
集合竞价 |
| 09:17:18 |
8.58 |
16 |
16 |
集合竞价 |
| 09:18:21 |
8.58 |
16 |
16 |
集合竞价 |
| 09:20:03 |
8.58 |
16 |
16 |
集合竞价 |
| 09:20:12 |
8.58 |
20 |
20 |
集合竞价 |
| 09:20:21 |
8.58 |
20 |
20 |
集合竞价 |
| 09:20:39 |
8.58 |
20 |
20 |
集合竞价 |
| 09:21:06 |
8.58 |
20 |
20 |
集合竞价 |
| 09:21:15 |
8.58 |
24 |
24 |
集合竞价 |
| 09:21:24 |
8.58 |
25 |
25 |
集合竞价 |
| 09:21:33 |
8.58 |
26 |
26 |
集合竞价 |
| 09:21:42 |
8.58 |
27 |
27 |
集合竞价 |
| 09:23:30 |
8.58 |
27 |
27 |
集合竞价 |
| 09:23:57 |
8.58 |
37 |
37 |
集合竞价 |
| 09:24:06 |
8.58 |
41 |
41 |
集合竞价 |
| 09:24:15 |
8.58 |
43 |
43 |
集合竞价 |
| 09:24:42 |
8.58 |
48 |
48 |
集合竞价 |
| 09:24:51 |
8.58 |
50 |
50 |
集合竞价 |
| 09:25:00 |
8.59 |
66 |
66 |
集合竞价 |
| 09:25:03 |
8.62 |
71 |
137 |
卖出 |
| 09:30:03 |
8.6 |
364 |
501 |
卖出 |
| 09:30:06 |
8.61 |
121 |
622 |
买入 |
| 09:30:09 |
8.6 |
202 |
824 |
卖出 |
| 09:30:12 |
8.6 |
176 |
1000 |
买入 |
| 09:30:15 |
8.6 |
42 |
1042 |
买入 |
| 09:30:18 |
8.62 |
168 |
1210 |
买入 |
| 09:30:21 |
8.63 |
269 |
1479 |
买入 |
| 09:30:24 |
8.66 |
212 |
1691 |
买入 |
| 09:30:27 |
8.64 |
22 |
1713 |
卖出 |
| 09:30:30 |
8.64 |
70 |
1783 |
卖出 |
| 09:30:33 |
8.64 |
161 |
1944 |
买入 |
| 09:30:36 |
8.65 |
18 |
1962 |
买入 |
| 09:30:39 |
8.65 |
56 |
2018 |
买入 |
| 09:30:42 |
8.65 |
38 |
2056 |
买入 |
| 09:30:45 |
8.65 |
181 |
2237 |
买入 |
| 09:30:48 |
8.66 |
28 |
2265 |
买入 |
| 09:30:51 |
8.66 |
19 |
2284 |
卖出 |
| 09:30:54 |
8.66 |
134 |
2418 |
买入 |
| 09:30:57 |
8.66 |
40 |
2458 |
买入 |
| 09:31:00 |
8.66 |
31 |
2489 |
买入 |
| 09:31:03 |
8.65 |
19 |
2508 |
卖出 |
| 09:31:06 |
8.66 |
38 |
2546 |
买入 |
| 09:31:09 |
8.67 |
322 |
2868 |
买入 |
| 09:31:12 |
8.67 |
113 |
2981 |
卖出 |
| 09:31:15 |
8.69 |
279 |
3260 |
买入 |
| 09:31:18 |
8.69 |
126 |
3386 |
卖出 |
| 09:31:21 |
8.7 |
143 |
3529 |
买入 |
| 09:31:24 |
8.7 |
2 |
3531 |
买入 |
| 09:31:27 |
8.7 |
51 |
3582 |
买入 |
| 09:31:30 |
8.7 |
29 |
3611 |
买入 |
| 09:31:33 |
8.69 |
137 |
3748 |
卖出 |
| 09:31:36 |
8.69 |
99 |
3847 |
卖出 |
| 09:31:39 |
8.68 |
23 |
3870 |
卖出 |
| 09:31:42 |
8.69 |
31 |
3901 |
买入 |
| 09:31:45 |
8.69 |
69 |
3970 |
买入 |
| 09:31:48 |
8.72 |
247 |
4217 |
买入 |
| 09:31:51 |
8.72 |
3 |
4220 |
买入 |
| 09:31:54 |
8.73 |
306 |
4526 |
买入 |
| 09:31:57 |
8.73 |
17 |
4543 |
买入 |
| 09:32:00 |
8.71 |
25 |
4568 |
卖出 |
| 09:32:03 |
8.71 |
29 |
4597 |
卖出 |
| 09:32:06 |
8.71 |
11 |
4608 |
卖出 |
| 09:32:09 |
8.7 |
64 |
4672 |
卖出 |
| 09:32:12 |
8.7 |
49 |
4721 |
买入 |
| 09:32:15 |
8.69 |
107 |
4828 |
卖出 |
| 09:32:18 |
8.7 |
33 |
4861 |
卖出 |
| 09:32:21 |
8.69 |
68 |
4929 |
卖出 |
| 09:32:27 |
8.69 |
38 |
4967 |
买入 |
| 09:32:30 |
8.69 |
4 |
4971 |
买入 |
| 09:32:33 |
8.7 |
5 |
4976 |
买入 |
| 09:32:36 |
8.7 |
16 |
4992 |
买入 |
| 09:32:39 |
8.7 |
47 |
5039 |
买入 |
| 09:32:42 |
8.7 |
29 |
5068 |
卖出 |
| 09:32:45 |
8.69 |
193 |
5261 |
卖出 |
| 09:32:48 |
8.7 |
7 |
5268 |
买入 |
| 09:32:51 |
8.69 |
2 |
5270 |
卖出 |
| 09:32:57 |
8.7 |
30 |
5300 |
买入 |
| 09:33:00 |
8.7 |
34 |
5334 |
买入 |
| 09:33:03 |
8.7 |
142 |
5476 |
买入 |
| 09:33:06 |
8.7 |
59 |
5535 |
买入 |
| 09:33:09 |
8.69 |
216 |
5751 |
卖出 |
| 09:33:12 |
8.69 |
58 |
5809 |
买入 |
| 09:33:15 |
8.7 |
543 |
6352 |
买入 |
| 09:33:18 |
8.7 |
17 |
6369 |
卖出 |
| 09:33:21 |
8.71 |
7 |
6376 |
买入 |
| 09:33:24 |
8.69 |
192 |
6568 |
卖出 |
| 09:33:27 |
8.68 |
39 |
6607 |
卖出 |
| 09:33:30 |
8.66 |
67 |
6674 |
卖出 |
| 09:33:33 |
8.66 |
4 |
6678 |
卖出 |
| 09:33:36 |
8.67 |
105 |
6783 |
买入 |
| 09:33:39 |
8.67 |
10 |
6793 |
买入 |
| 09:33:42 |
8.67 |
10 |
6803 |
买入 |
| 09:33:48 |
8.68 |
3 |
6806 |
买入 |
| 09:33:51 |
8.68 |
10 |
6816 |
买入 |
| 09:33:54 |
8.68 |
68 |
6884 |
买入 |
| 09:33:57 |
8.68 |
57 |
6941 |
买入 |
| 09:34:00 |
8.68 |
41 |
6982 |
买入 |
| 09:34:03 |
8.68 |
12 |
6994 |
买入 |
| 09:34:09 |
8.68 |
191 |
7185 |
卖出 |
| 09:34:12 |
8.7 |
141 |
7326 |
买入 |
| 09:34:15 |
8.71 |
46 |
7372 |
买入 |
| 09:34:18 |
8.72 |
26 |
7398 |
买入 |
| 09:34:21 |
8.72 |
3 |
7401 |
买入 |
| 09:34:24 |
8.72 |
259 |
7660 |
买入 |
| 09:34:27 |
8.72 |
60 |
7720 |
买入 |
| 09:34:30 |
8.73 |
29 |
7749 |
买入 |
| 09:34:33 |
8.73 |
72 |
7821 |
买入 |
| 09:34:36 |
8.73 |
12 |
7833 |
买入 |
| 09:34:39 |
8.72 |
282 |
8115 |
卖出 |
| 09:34:42 |
8.73 |
159 |
8274 |
买入 |
| 09:34:45 |
8.73 |
60 |
8334 |
买入 |
| 09:34:48 |
8.73 |
2 |
8336 |
买入 |
| 09:34:51 |
8.73 |
25 |
8361 |
买入 |
| 09:34:54 |
8.73 |
96 |
8457 |
买入 |
| 09:34:57 |
8.72 |
157 |
8614 |
卖出 |
| 09:35:00 |
8.72 |
116 |
8730 |
买入 |
| 09:35:03 |
8.72 |
270 |
9000 |
买入 |
| 09:35:06 |
8.72 |
102 |
9102 |
买入 |
| 09:35:09 |
8.74 |
407 |
9509 |
买入 |
| 09:35:12 |
8.76 |
252 |
9761 |
买入 |
| 09:35:15 |
8.77 |
126 |
9887 |
买入 |
| 09:35:18 |
8.77 |
73 |
9960 |
买入 |
| 09:35:21 |
8.76 |
48 |
10008 |
卖出 |
| 09:35:24 |
8.76 |
177 |
10185 |
买入 |
| 09:35:27 |
8.74 |
59 |
10244 |
卖出 |
| 09:35:30 |
8.75 |
134 |
10378 |
买入 |
| 09:35:33 |
8.75 |
37 |
10415 |
买入 |
| 09:35:36 |
8.75 |
20 |
10435 |
买入 |
| 09:35:39 |
8.76 |
22 |
10457 |
买入 |
| 09:35:42 |
8.75 |
8 |
10465 |
卖出 |
| 09:35:45 |
8.76 |
12 |
10477 |
买入 |
| 09:35:48 |
8.75 |
72 |
10549 |
卖出 |
| 09:35:51 |
8.76 |
17 |
10566 |
买入 |
| 09:35:54 |
8.73 |
565 |
11131 |
卖出 |
| 09:35:57 |
8.75 |
70 |
11201 |
买入 |
| 09:36:00 |
8.76 |
544 |
11745 |
买入 |
| 09:36:03 |
8.75 |
40 |
11785 |
卖出 |
| 09:36:06 |
8.75 |
41 |
11826 |
卖出 |
| 09:36:09 |
8.76 |
39 |
11865 |
买入 |
| 09:36:12 |
8.76 |
70 |
11935 |
买入 |
| 09:36:15 |
8.77 |
70 |
12005 |
买入 |
| 09:36:18 |
8.78 |
690 |
12695 |
买入 |
| 09:36:21 |
8.76 |
14 |
12709 |
卖出 |
| 09:36:24 |
8.76 |
41 |
12750 |
卖出 |
| 09:36:27 |
8.76 |
13 |
12763 |
卖出 |
| 09:36:30 |
8.77 |
23 |
12786 |
买入 |
| 09:36:33 |
8.77 |
3 |
12789 |
买入 |
| 09:36:36 |
8.77 |
2 |
12791 |
买入 |
| 09:36:39 |
8.77 |
6 |
12797 |
买入 |
| 09:36:42 |
8.76 |
16 |
12813 |
卖出 |
| 09:36:45 |
8.77 |
248 |
13061 |
买入 |
| 09:36:48 |
8.76 |
26 |
13087 |
买入 |
| 09:36:51 |
8.75 |
252 |
13339 |
卖出 |
| 09:36:54 |
8.76 |
156 |
13495 |
买入 |
| 09:36:57 |
8.75 |
54 |
13549 |
卖出 |
| 09:37:00 |
8.76 |
43 |
13592 |
买入 |
| 09:37:03 |
8.76 |
15 |
13607 |
买入 |
| 09:37:06 |
8.76 |
31 |
13638 |
买入 |
| 09:37:09 |
8.74 |
246 |
13884 |
卖出 |
| 09:37:12 |
8.75 |
116 |
14000 |
买入 |
| 09:37:18 |
8.74 |
13 |
14013 |
买入 |
| 09:37:21 |
8.73 |
18 |
14031 |
卖出 |
| 09:37:24 |
8.74 |
33 |
14064 |
买入 |
| 09:37:27 |
8.74 |
6 |
14070 |
买入 |
| 09:37:30 |
8.74 |
20 |
14090 |
买入 |
| 09:37:33 |
8.74 |
227 |
14317 |
买入 |
| 09:37:36 |
8.74 |
4 |
14321 |
买入 |
| 09:37:39 |
8.74 |
81 |
14402 |
买入 |
| 09:37:42 |
8.74 |
454 |
14856 |
买入 |
| 09:37:45 |
8.75 |
32 |
14888 |
买入 |
| 09:37:48 |
8.75 |
6 |
14894 |
买入 |
| 09:37:51 |
8.75 |
525 |
15419 |
买入 |
| 09:37:54 |
8.77 |
24 |
15443 |
买入 |
| 09:37:57 |
8.75 |
126 |
15569 |
卖出 |
| 09:38:00 |
8.75 |
51 |
15620 |
卖出 |
| 09:38:03 |
8.75 |
37 |
15657 |
卖出 |
| 09:38:06 |
8.73 |
666 |
16323 |
卖出 |
| 09:38:09 |
8.74 |
2 |
16325 |
买入 |
| 09:38:12 |
8.74 |
96 |
16421 |
买入 |
| 09:38:15 |
8.74 |
52 |
16473 |
买入 |
| 09:38:21 |
8.75 |
47 |
16520 |
买入 |
| 09:38:24 |
8.74 |
279 |
16799 |
卖出 |
| 09:38:27 |
8.75 |
7 |
16806 |
买入 |
| 09:38:30 |
8.75 |
11 |
16817 |
卖出 |
| 09:38:33 |
8.76 |
43 |
16860 |
买入 |
| 09:38:36 |
8.75 |
12 |
16872 |
卖出 |
| 09:38:39 |
8.75 |
27 |
16899 |
买入 |
| 09:38:42 |
8.75 |
68 |
16967 |
买入 |
| 09:38:48 |
8.76 |
9 |
16976 |
买入 |
| 09:38:51 |
8.75 |
90 |
17066 |
卖出 |
| 09:38:54 |
8.75 |
1 |
17067 |
买入 |
| 09:38:57 |
8.74 |
16 |
17083 |
卖出 |
| 09:39:00 |
8.74 |
140 |
17223 |
卖出 |
| 09:39:03 |
8.74 |
4 |
17227 |
买入 |
| 09:39:06 |
8.73 |
5 |
17232 |
卖出 |
| 09:39:09 |
8.73 |
63 |
17295 |
卖出 |
| 09:39:12 |
8.74 |
412 |
17707 |
买入 |
| 09:39:15 |
8.75 |
20 |
17727 |
买入 |
| 09:39:18 |
8.75 |
61 |
17788 |
买入 |
| 09:39:21 |
8.77 |
1072 |
18860 |
买入 |
| 09:39:24 |
8.77 |
651 |
19511 |
买入 |
| 09:39:27 |
8.77 |
75 |
19586 |
卖出 |
| 09:39:30 |
8.78 |
227 |
19813 |
买入 |
| 09:39:33 |
8.78 |
373 |
20186 |
买入 |
| 09:39:36 |
8.78 |
9 |
20195 |
买入 |
| 09:39:39 |
8.77 |
46 |
20241 |
卖出 |
| 09:39:42 |
8.77 |
285 |
20526 |
买入 |
| 09:39:45 |
8.77 |
5 |
20531 |
买入 |
| 09:39:48 |
8.76 |
51 |
20582 |
卖出 |
| 09:39:51 |
8.76 |
1 |
20583 |
买入 |
| 09:39:54 |
8.76 |
28 |
20611 |
买入 |
| 09:39:57 |
8.78 |
112 |
20723 |
买入 |
| 09:40:00 |
8.78 |
6 |
20729 |
买入 |
| 09:40:03 |
8.77 |
6 |
20735 |
卖出 |
| 09:40:06 |
8.78 |
7 |
20742 |
买入 |
| 09:40:09 |
8.78 |
83 |
20825 |
买入 |
| 09:40:12 |
8.79 |
19 |
20844 |
买入 |
| 09:40:15 |
8.78 |
515 |
21359 |
卖出 |
| 09:40:18 |
8.78 |
30 |
21389 |
买入 |
| 09:40:21 |
8.77 |
89 |
21478 |
卖出 |
| 09:40:24 |
8.78 |
42 |
21520 |
买入 |
| 09:40:27 |
8.78 |
34 |
21554 |
买入 |
| 09:40:30 |
8.78 |
15 |
21569 |
买入 |
| 09:40:33 |
8.78 |
15 |
21584 |
买入 |
| 09:40:36 |
8.77 |
18 |
21602 |
卖出 |
| 09:40:39 |
8.77 |
65 |
21667 |
卖出 |
| 09:40:42 |
8.77 |
66 |
21733 |
卖出 |
| 09:40:45 |
8.78 |
53 |
21786 |
买入 |
| 09:40:48 |
8.77 |
10 |
21796 |
卖出 |
| 09:40:51 |
8.77 |
10 |
21806 |
买入 |
| 09:40:57 |
8.77 |
29 |
21835 |
买入 |
| 09:41:00 |
8.77 |
6 |
21841 |
买入 |
| 09:41:03 |
8.77 |
31 |
21872 |
买入 |
| 09:41:06 |
8.76 |
66 |
21938 |
卖出 |
| 09:41:09 |
8.76 |
23 |
21961 |
买入 |
| 09:41:12 |
8.77 |
202 |
22163 |
买入 |
| 09:41:15 |
8.76 |
201 |
22364 |
买入 |
| 09:41:18 |
8.75 |
50 |
22414 |
卖出 |
| 09:41:21 |
8.75 |
108 |
22522 |
卖出 |
| 09:41:24 |
8.75 |
8 |
22530 |
卖出 |
| 09:41:27 |
8.75 |
23 |
22553 |
买入 |
| 09:41:30 |
8.75 |
3 |
22556 |
买入 |
| 09:41:33 |
8.75 |
131 |
22687 |
买入 |
| 09:41:36 |
8.76 |
4 |
22691 |
买入 |
| 09:41:39 |
8.75 |
59 |
22750 |
卖出 |
| 09:41:42 |
8.76 |
66 |
22816 |
买入 |
| 09:41:45 |
8.77 |
90 |
22906 |
买入 |
| 09:41:48 |
8.76 |
23 |
22929 |
卖出 |
| 09:41:51 |
8.77 |
10 |
22939 |
买入 |
| 09:41:54 |
8.76 |
1 |
22940 |
卖出 |
| 09:41:57 |
8.77 |
1 |
22941 |
买入 |
| 09:42:00 |
8.75 |
6 |
22947 |
卖出 |
| 09:42:03 |
8.76 |
13 |
22960 |
买入 |
| 09:42:06 |
8.76 |
7 |
22967 |
买入 |
| 09:42:09 |
8.75 |
30 |
22997 |
卖出 |
| 09:42:12 |
8.74 |
13 |
23010 |
卖出 |
| 09:42:15 |
8.75 |
542 |
23552 |
买入 |
| 09:42:18 |
8.75 |
14 |
23566 |
买入 |
| 09:42:21 |
8.75 |
5 |
23571 |
买入 |
| 09:42:27 |
8.75 |
14 |
23585 |
买入 |
| 09:42:30 |
8.75 |
15 |
23600 |
买入 |
| 09:42:33 |
8.75 |
107 |
23707 |
买入 |
| 09:42:36 |
8.77 |
3 |
23710 |
买入 |
| 09:42:39 |
8.76 |
17 |
23727 |
卖出 |
| 09:42:42 |
8.76 |
38 |
23765 |
卖出 |
| 09:42:45 |
8.76 |
12 |
23777 |
卖出 |
| 09:42:48 |
8.75 |
27 |
23804 |
卖出 |
| 09:42:54 |
8.76 |
10 |
23814 |
买入 |
| 09:42:57 |
8.75 |
2 |
23816 |
卖出 |
| 09:43:00 |
8.76 |
41 |
23857 |
买入 |
| 09:43:03 |
8.75 |
6 |
23863 |
买入 |
| 09:43:06 |
8.75 |
20 |
23883 |
买入 |
| 09:43:09 |
8.75 |
10 |
23893 |
买入 |
| 09:43:12 |
8.75 |
29 |
23922 |
买入 |
| 09:43:18 |
8.75 |
16 |
23938 |
买入 |
| 09:43:21 |
8.75 |
7 |
23945 |
买入 |
| 09:43:24 |
8.76 |
229 |
24174 |
买入 |
| 09:43:27 |
8.76 |
73 |
24247 |
卖出 |
| 09:43:30 |
8.77 |
121 |
24368 |
买入 |
| 09:43:33 |
8.77 |
49 |
24417 |
买入 |
| 09:43:36 |
8.78 |
5 |
24422 |
买入 |
| 09:43:39 |
8.78 |
6 |
24428 |
买入 |
| 09:43:42 |
8.77 |
13 |
24441 |
卖出 |
| 09:43:45 |
8.78 |
3 |
24444 |
买入 |
| 09:43:48 |
8.78 |
3 |
24447 |
买入 |
| 09:43:51 |
8.78 |
4 |
24451 |
买入 |
| 09:43:54 |
8.77 |
23 |
24474 |
卖出 |
| 09:43:57 |
8.78 |
9 |
24483 |
买入 |
| 09:44:00 |
8.78 |
688 |
25171 |
买入 |
| 09:44:03 |
8.79 |
234 |
25405 |
买入 |
| 09:44:06 |
8.79 |
657 |
26062 |
买入 |
| 09:44:09 |
8.79 |
9 |
26071 |
卖出 |
| 09:44:12 |
8.78 |
56 |
26127 |
卖出 |
| 09:44:15 |
8.8 |
50 |
26177 |
买入 |
| 09:44:21 |
8.79 |
30 |
26207 |
卖出 |
| 09:44:24 |
8.8 |
46 |
26253 |
买入 |
| 09:44:30 |
8.79 |
90 |
26343 |
卖出 |
| 09:44:33 |
8.79 |
50 |
26393 |
卖出 |