远方信息[300306]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.38 |
10 |
10 |
集合竞价 |
| 09:15:12 |
11.35 |
22 |
22 |
集合竞价 |
| 09:15:21 |
11.35 |
22 |
22 |
集合竞价 |
| 09:15:48 |
11.33 |
74 |
74 |
集合竞价 |
| 09:15:57 |
11.35 |
22 |
22 |
集合竞价 |
| 09:18:21 |
11.35 |
31 |
31 |
集合竞价 |
| 09:18:30 |
11.35 |
31 |
31 |
集合竞价 |
| 09:19:15 |
11.35 |
31 |
31 |
集合竞价 |
| 09:20:12 |
11.33 |
45 |
45 |
集合竞价 |
| 09:20:30 |
11.33 |
83 |
83 |
集合竞价 |
| 09:20:39 |
11.33 |
83 |
83 |
集合竞价 |
| 09:21:06 |
11.33 |
83 |
83 |
集合竞价 |
| 09:21:33 |
11.33 |
83 |
83 |
集合竞价 |
| 09:21:42 |
11.3 |
97 |
97 |
集合竞价 |
| 09:22:09 |
11.3 |
97 |
97 |
集合竞价 |
| 09:22:18 |
11.3 |
118 |
118 |
集合竞价 |
| 09:22:27 |
11.3 |
118 |
118 |
集合竞价 |
| 09:22:54 |
11.3 |
133 |
133 |
集合竞价 |
| 09:23:03 |
11.3 |
143 |
143 |
集合竞价 |
| 09:23:12 |
11.29 |
143 |
143 |
集合竞价 |
| 09:23:30 |
11.3 |
165 |
165 |
集合竞价 |
| 09:23:39 |
11.3 |
165 |
165 |
集合竞价 |
| 09:24:06 |
11.29 |
166 |
166 |
集合竞价 |
| 09:24:15 |
11.33 |
275 |
275 |
集合竞价 |
| 09:24:24 |
11.28 |
430 |
430 |
集合竞价 |
| 09:24:33 |
11.28 |
475 |
475 |
集合竞价 |
| 09:24:42 |
11.28 |
475 |
475 |
集合竞价 |
| 09:24:51 |
11.27 |
516 |
516 |
集合竞价 |
| 09:25:00 |
11.28 |
697 |
697 |
集合竞价 |
| 09:25:03 |
11.29 |
899 |
1596 |
买入 |
| 09:30:03 |
11.31 |
151 |
1747 |
买入 |
| 09:30:06 |
11.29 |
238 |
1985 |
卖出 |
| 09:30:09 |
11.32 |
196 |
2181 |
买入 |
| 09:30:12 |
11.3 |
71 |
2252 |
卖出 |
| 09:30:15 |
11.33 |
93 |
2345 |
买入 |
| 09:30:18 |
11.33 |
38 |
2383 |
买入 |
| 09:30:21 |
11.32 |
71 |
2454 |
卖出 |
| 09:30:24 |
11.33 |
35 |
2489 |
卖出 |
| 09:30:27 |
11.34 |
59 |
2548 |
买入 |
| 09:30:30 |
11.35 |
33 |
2581 |
买入 |
| 09:30:33 |
11.35 |
46 |
2627 |
买入 |
| 09:30:36 |
11.35 |
23 |
2650 |
买入 |
| 09:30:39 |
11.37 |
40 |
2690 |
买入 |
| 09:30:42 |
11.36 |
29 |
2719 |
卖出 |
| 09:30:45 |
11.36 |
1 |
2720 |
卖出 |
| 09:30:48 |
11.37 |
250 |
2970 |
买入 |
| 09:30:51 |
11.37 |
30 |
3000 |
买入 |
| 09:30:54 |
11.37 |
122 |
3122 |
买入 |
| 09:30:57 |
11.38 |
5 |
3127 |
买入 |
| 09:31:00 |
11.38 |
145 |
3272 |
买入 |
| 09:31:03 |
11.39 |
85 |
3357 |
买入 |
| 09:31:06 |
11.37 |
229 |
3586 |
卖出 |
| 09:31:09 |
11.41 |
31 |
3617 |
买入 |
| 09:31:12 |
11.4 |
14 |
3631 |
卖出 |
| 09:31:15 |
11.4 |
47 |
3678 |
卖出 |
| 09:31:18 |
11.42 |
163 |
3841 |
买入 |
| 09:31:21 |
11.41 |
210 |
4051 |
卖出 |
| 09:31:24 |
11.4 |
405 |
4456 |
卖出 |
| 09:31:27 |
11.41 |
102 |
4558 |
买入 |
| 09:31:30 |
11.42 |
223 |
4781 |
买入 |
| 09:31:33 |
11.4 |
102 |
4883 |
卖出 |
| 09:31:36 |
11.42 |
204 |
5087 |
买入 |
| 09:31:39 |
11.42 |
130 |
5217 |
卖出 |
| 09:31:42 |
11.41 |
118 |
5335 |
卖出 |
| 09:31:45 |
11.41 |
103 |
5438 |
卖出 |
| 09:31:48 |
11.43 |
546 |
5984 |
买入 |
| 09:31:51 |
11.42 |
118 |
6102 |
卖出 |
| 09:31:54 |
11.41 |
274 |
6376 |
卖出 |
| 09:31:57 |
11.42 |
219 |
6595 |
买入 |
| 09:32:00 |
11.41 |
161 |
6756 |
买入 |
| 09:32:03 |
11.41 |
407 |
7163 |
买入 |
| 09:32:06 |
11.4 |
107 |
7270 |
卖出 |
| 09:32:09 |
11.43 |
1074 |
8344 |
买入 |
| 09:32:12 |
11.41 |
294 |
8638 |
卖出 |
| 09:32:15 |
11.39 |
183 |
8821 |
卖出 |
| 09:32:18 |
11.43 |
381 |
9202 |
买入 |
| 09:32:21 |
11.39 |
127 |
9329 |
卖出 |
| 09:32:24 |
11.37 |
1047 |
10376 |
卖出 |
| 09:32:27 |
11.39 |
62 |
10438 |
买入 |
| 09:32:30 |
11.37 |
6 |
10444 |
卖出 |
| 09:32:33 |
11.36 |
103 |
10547 |
卖出 |
| 09:32:36 |
11.36 |
18 |
10565 |
卖出 |
| 09:32:39 |
11.37 |
74 |
10639 |
买入 |
| 09:32:42 |
11.36 |
79 |
10718 |
卖出 |
| 09:32:45 |
11.33 |
161 |
10879 |
卖出 |
| 09:32:48 |
11.36 |
24 |
10903 |
买入 |
| 09:32:51 |
11.36 |
8 |
10911 |
买入 |
| 09:32:54 |
11.32 |
48 |
10959 |
卖出 |
| 09:32:57 |
11.35 |
8 |
10967 |
买入 |
| 09:33:00 |
11.35 |
12 |
10979 |
卖出 |
| 09:33:03 |
11.35 |
61 |
11040 |
买入 |
| 09:33:06 |
11.33 |
41 |
11081 |
卖出 |
| 09:33:09 |
11.34 |
126 |
11207 |
买入 |
| 09:33:12 |
11.33 |
81 |
11288 |
卖出 |
| 09:33:15 |
11.34 |
138 |
11426 |
买入 |
| 09:33:18 |
11.33 |
75 |
11501 |
卖出 |
| 09:33:21 |
11.33 |
96 |
11597 |
卖出 |
| 09:33:24 |
11.33 |
10 |
11607 |
买入 |
| 09:33:27 |
11.32 |
5 |
11612 |
卖出 |
| 09:33:30 |
11.32 |
7 |
11619 |
卖出 |
| 09:33:33 |
11.32 |
98 |
11717 |
买入 |
| 09:33:36 |
11.33 |
59 |
11776 |
买入 |
| 09:33:39 |
11.32 |
76 |
11852 |
买入 |
| 09:33:42 |
11.3 |
260 |
12112 |
卖出 |
| 09:33:45 |
11.32 |
43 |
12155 |
买入 |
| 09:33:51 |
11.31 |
24 |
12179 |
卖出 |
| 09:33:54 |
11.31 |
5 |
12184 |
卖出 |
| 09:33:57 |
11.32 |
10 |
12194 |
买入 |
| 09:34:00 |
11.31 |
17 |
12211 |
卖出 |
| 09:34:03 |
11.32 |
22 |
12233 |
买入 |
| 09:34:06 |
11.32 |
147 |
12380 |
买入 |
| 09:34:09 |
11.32 |
43 |
12423 |
卖出 |
| 09:34:12 |
11.32 |
2 |
12425 |
卖出 |
| 09:34:15 |
11.33 |
109 |
12534 |
买入 |
| 09:34:18 |
11.31 |
50 |
12584 |
卖出 |
| 09:34:21 |
11.31 |
50 |
12634 |
卖出 |
| 09:34:24 |
11.33 |
10 |
12644 |
买入 |
| 09:34:30 |
11.32 |
20 |
12664 |
卖出 |
| 09:34:33 |
11.31 |
21 |
12685 |
卖出 |
| 09:34:39 |
11.33 |
120 |
12805 |
买入 |
| 09:34:42 |
11.33 |
8 |
12813 |
买入 |
| 09:34:45 |
11.34 |
6 |
12819 |
买入 |
| 09:34:48 |
11.34 |
2 |
12821 |
买入 |
| 09:34:51 |
11.34 |
5 |
12826 |
卖出 |
| 09:34:57 |
11.33 |
13 |
12839 |
卖出 |
| 09:35:00 |
11.34 |
39 |
12878 |
买入 |
| 09:35:06 |
11.34 |
86 |
12964 |
买入 |
| 09:35:09 |
11.33 |
10 |
12974 |
卖出 |
| 09:35:12 |
11.33 |
599 |
13573 |
买入 |
| 09:35:15 |
11.34 |
579 |
14152 |
买入 |
| 09:35:18 |
11.33 |
60 |
14212 |
买入 |
| 09:35:21 |
11.33 |
24 |
14236 |
买入 |
| 09:35:24 |
11.32 |
11 |
14247 |
卖出 |
| 09:35:27 |
11.34 |
12 |
14259 |
买入 |
| 09:35:30 |
11.33 |
19 |
14278 |
卖出 |
| 09:35:33 |
11.33 |
13 |
14291 |
买入 |
| 09:35:36 |
11.34 |
33 |
14324 |
买入 |
| 09:35:42 |
11.33 |
2 |
14326 |
买入 |
| 09:35:45 |
11.33 |
24 |
14350 |
卖出 |
| 09:35:48 |
11.33 |
10 |
14360 |
买入 |
| 09:35:51 |
11.33 |
5 |
14365 |
买入 |
| 09:35:54 |
11.32 |
41 |
14406 |
卖出 |
| 09:35:57 |
11.33 |
25 |
14431 |
买入 |
| 09:36:03 |
11.32 |
131 |
14562 |
卖出 |
| 09:36:06 |
11.31 |
4 |
14566 |
卖出 |
| 09:36:09 |
11.31 |
76 |
14642 |
卖出 |
| 09:36:12 |
11.31 |
33 |
14675 |
卖出 |
| 09:36:15 |
11.3 |
68 |
14743 |
卖出 |
| 09:36:18 |
11.32 |
85 |
14828 |
买入 |
| 09:36:21 |
11.31 |
10 |
14838 |
买入 |
| 09:36:24 |
11.3 |
414 |
15252 |
卖出 |
| 09:36:27 |
11.3 |
94 |
15346 |
买入 |
| 09:36:30 |
11.3 |
129 |
15475 |
卖出 |
| 09:36:33 |
11.29 |
48 |
15523 |
卖出 |
| 09:36:36 |
11.28 |
118 |
15641 |
卖出 |
| 09:36:39 |
11.3 |
53 |
15694 |
买入 |
| 09:36:42 |
11.3 |
24 |
15718 |
卖出 |
| 09:36:45 |
11.29 |
22 |
15740 |
卖出 |
| 09:36:48 |
11.3 |
16 |
15756 |
买入 |
| 09:36:51 |
11.3 |
66 |
15822 |
买入 |
| 09:36:54 |
11.29 |
80 |
15902 |
卖出 |
| 09:36:57 |
11.28 |
39 |
15941 |
卖出 |
| 09:37:00 |
11.29 |
51 |
15992 |
买入 |
| 09:37:03 |
11.29 |
34 |
16026 |
买入 |
| 09:37:06 |
11.31 |
283 |
16309 |
买入 |
| 09:37:09 |
11.29 |
164 |
16473 |
卖出 |
| 09:37:12 |
11.3 |
40 |
16513 |
买入 |
| 09:37:15 |
11.3 |
89 |
16602 |
买入 |
| 09:37:21 |
11.3 |
2 |
16604 |
买入 |
| 09:37:24 |
11.29 |
3 |
16607 |
卖出 |
| 09:37:27 |
11.29 |
7 |
16614 |
买入 |
| 09:37:30 |
11.29 |
4 |
16618 |
卖出 |
| 09:37:33 |
11.29 |
26 |
16644 |
买入 |
| 09:37:39 |
11.29 |
10 |
16654 |
买入 |
| 09:37:42 |
11.29 |
22 |
16676 |
买入 |
| 09:37:45 |
11.29 |
30 |
16706 |
买入 |
| 09:37:48 |
11.3 |
64 |
16770 |
买入 |
| 09:37:51 |
11.29 |
13 |
16783 |
卖出 |
| 09:37:57 |
11.33 |
84 |
16867 |
买入 |
| 09:38:00 |
11.29 |
14 |
16881 |
卖出 |
| 09:38:09 |
11.3 |
13 |
16894 |
卖出 |
| 09:38:12 |
11.31 |
5 |
16899 |
卖出 |
| 09:38:15 |
11.31 |
10 |
16909 |
卖出 |
| 09:38:18 |
11.32 |
86 |
16995 |
买入 |
| 09:38:21 |
11.31 |
1 |
16996 |
卖出 |
| 09:38:27 |
11.31 |
1 |
16997 |
买入 |
| 09:38:30 |
11.31 |
322 |
17319 |
买入 |
| 09:38:36 |
11.33 |
155 |
17474 |
买入 |
| 09:38:42 |
11.33 |
142 |
17616 |
卖出 |
| 09:38:45 |
11.33 |
21 |
17637 |
卖出 |
| 09:38:48 |
11.32 |
8 |
17645 |
卖出 |
| 09:38:51 |
11.33 |
24 |
17669 |
买入 |
| 09:38:57 |
11.32 |
17 |
17686 |
卖出 |
| 09:39:00 |
11.31 |
75 |
17761 |
卖出 |
| 09:39:03 |
11.32 |
10 |
17771 |
买入 |
| 09:39:06 |
11.33 |
25 |
17796 |
买入 |
| 09:39:15 |
11.32 |
6 |
17802 |
买入 |
| 09:39:18 |
11.32 |
7 |
17809 |
买入 |
| 09:39:21 |
11.33 |
10 |
17819 |
卖出 |
| 09:39:30 |
11.32 |
43 |
17862 |
卖出 |
| 09:39:33 |
11.32 |
53 |
17915 |
买入 |
| 09:39:36 |
11.32 |
22 |
17937 |
买入 |
| 09:39:39 |
11.31 |
1 |
17938 |
卖出 |
| 09:39:42 |
11.32 |
120 |
18058 |
买入 |
| 09:39:45 |
11.3 |
158 |
18216 |
卖出 |
| 09:39:48 |
11.3 |
63 |
18279 |
卖出 |
| 09:39:51 |
11.29 |
21 |
18300 |
卖出 |
| 09:39:54 |
11.29 |
25 |
18325 |
卖出 |
| 09:39:57 |
11.29 |
594 |
18919 |
卖出 |
| 09:40:00 |
11.29 |
20 |
18939 |
卖出 |
| 09:40:03 |
11.29 |
82 |
19021 |
卖出 |
| 09:40:06 |
11.3 |
2 |
19023 |
买入 |
| 09:40:15 |
11.3 |
27 |
19050 |
买入 |
| 09:40:18 |
11.3 |
37 |
19087 |
买入 |
| 09:40:21 |
11.3 |
2 |
19089 |
买入 |
| 09:40:24 |
11.3 |
20 |
19109 |
买入 |
| 09:40:27 |
11.3 |
84 |
19193 |
买入 |
| 09:40:30 |
11.3 |
194 |
19387 |
买入 |
| 09:40:36 |
11.3 |
30 |
19417 |
卖出 |
| 09:40:39 |
11.32 |
346 |
19763 |
买入 |
| 09:40:42 |
11.31 |
121 |
19884 |
卖出 |
| 09:40:45 |
11.31 |
59 |
19943 |
买入 |
| 09:40:48 |
11.3 |
227 |
20170 |
卖出 |
| 09:40:54 |
11.32 |
14 |
20184 |
卖出 |
| 09:40:57 |
11.34 |
28 |
20212 |
买入 |
| 09:41:00 |
11.33 |
15 |
20227 |
卖出 |
| 09:41:03 |
11.32 |
5 |
20232 |
卖出 |
| 09:41:06 |
11.34 |
12 |
20244 |
买入 |
| 09:41:15 |
11.35 |
109 |
20353 |
买入 |
| 09:41:18 |
11.33 |
21 |
20374 |
卖出 |
| 09:41:21 |
11.35 |
18 |
20392 |
买入 |
| 09:41:27 |
11.33 |
92 |
20484 |
卖出 |
| 09:41:30 |
11.34 |
27 |
20511 |
买入 |
| 09:41:33 |
11.34 |
5 |
20516 |
买入 |
| 09:41:36 |
11.32 |
257 |
20773 |
卖出 |
| 09:41:39 |
11.34 |
10 |
20783 |
买入 |
| 09:41:42 |
11.33 |
14 |
20797 |
卖出 |
| 09:41:45 |
11.33 |
50 |
20847 |
买入 |
| 09:41:48 |
11.33 |
48 |
20895 |
买入 |
| 09:41:51 |
11.33 |
1 |
20896 |
买入 |
| 09:41:54 |
11.34 |
101 |
20997 |
买入 |
| 09:42:03 |
11.34 |
100 |
21097 |
买入 |
| 09:42:06 |
11.33 |
14 |
21111 |
买入 |
| 09:42:09 |
11.33 |
26 |
21137 |
买入 |
| 09:42:15 |
11.34 |
30 |
21167 |
买入 |
| 09:42:21 |
11.33 |
1 |
21168 |
卖出 |
| 09:42:24 |
11.33 |
13 |
21181 |
卖出 |
| 09:42:27 |
11.33 |
15 |
21196 |
卖出 |
| 09:42:30 |
11.33 |
20 |
21216 |
卖出 |
| 09:42:33 |
11.33 |
55 |
21271 |
卖出 |
| 09:42:39 |
11.33 |
17 |
21288 |
卖出 |
| 09:42:42 |
11.33 |
35 |
21323 |
买入 |
| 09:42:48 |
11.33 |
20 |
21343 |
买入 |
| 09:42:51 |
11.33 |
5 |
21348 |
买入 |
| 09:42:57 |
11.32 |
125 |
21473 |
卖出 |
| 09:43:00 |
11.31 |
67 |
21540 |
卖出 |
| 09:43:03 |
11.33 |
108 |
21648 |
买入 |
| 09:43:06 |
11.31 |
37 |
21685 |
卖出 |
| 09:43:09 |
11.31 |
60 |
21745 |
卖出 |
| 09:43:12 |
11.3 |
24 |
21769 |
卖出 |
| 09:43:15 |
11.3 |
363 |
22132 |
卖出 |
| 09:43:21 |
11.3 |
3 |
22135 |
卖出 |
| 09:43:24 |
11.29 |
95 |
22230 |
卖出 |
| 09:43:27 |
11.29 |
58 |
22288 |
卖出 |
| 09:43:30 |
11.29 |
52 |
22340 |
卖出 |
| 09:43:33 |
11.29 |
21 |
22361 |
卖出 |
| 09:43:36 |
11.29 |
39 |
22400 |
卖出 |
| 09:43:39 |
11.28 |
123 |
22523 |
卖出 |
| 09:43:42 |
11.29 |
48 |
22571 |
买入 |
| 09:43:51 |
11.25 |
250 |
22821 |
卖出 |
| 09:44:03 |
11.25 |
81 |
22902 |
卖出 |
| 09:44:06 |
11.25 |
3 |
22905 |
卖出 |
| 09:44:09 |
11.24 |
82 |
22987 |
卖出 |
| 09:44:12 |
11.25 |
50 |
23037 |
买入 |
| 09:44:15 |
11.23 |
224 |
23261 |
卖出 |
| 09:44:18 |
11.25 |
56 |
23317 |
买入 |
| 09:44:21 |
11.25 |
78 |
23395 |
买入 |
| 09:44:24 |
11.24 |
10 |
23405 |
卖出 |
| 09:44:27 |
11.24 |
73 |
23478 |
卖出 |
| 09:44:30 |
11.23 |
8 |
23486 |
卖出 |
| 09:44:33 |
11.24 |
51 |
23537 |
买入 |
| 09:44:36 |
11.24 |
119 |
23656 |
买入 |
| 09:44:39 |
11.23 |
35 |
23691 |
卖出 |
| 09:44:42 |
11.24 |
53 |
23744 |
买入 |
| 09:44:45 |
11.24 |
45 |
23789 |
卖出 |
| 09:44:48 |
11.24 |
9 |
23798 |
卖出 |
| 09:44:51 |
11.24 |
16 |
23814 |
卖出 |
| 09:44:54 |
11.24 |
6 |
23820 |
卖出 |
| 09:44:57 |
11.25 |
25 |
23845 |
买入 |
| 09:45:03 |
11.24 |
10 |
23855 |
卖出 |
| 09:45:06 |
11.23 |
552 |
24407 |
卖出 |
| 09:45:09 |
11.24 |
16 |
24423 |
买入 |
| 09:45:12 |
11.24 |
1 |
24424 |
买入 |
| 09:45:15 |
11.23 |
2 |
24426 |
卖出 |
| 09:45:18 |
11.23 |
2 |
24428 |
卖出 |
| 09:45:21 |
11.24 |
5 |
24433 |
买入 |
| 09:45:27 |
11.23 |
45 |
24478 |
卖出 |
| 09:45:30 |
11.23 |
15 |
24493 |
买入 |
| 09:45:36 |
11.22 |
42 |
24535 |
卖出 |
| 09:45:39 |
11.22 |
90 |
24625 |
卖出 |