远方信息[300306]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.71 |
8 |
8 |
集合竞价 |
| 09:15:48 |
9.63 |
88 |
88 |
集合竞价 |
| 09:18:03 |
9.6 |
280 |
280 |
集合竞价 |
| 09:18:12 |
9.62 |
208 |
208 |
集合竞价 |
| 09:18:21 |
9.81 |
8 |
8 |
集合竞价 |
| 09:19:33 |
9.71 |
16 |
16 |
集合竞价 |
| 09:20:30 |
9.71 |
16 |
16 |
集合竞价 |
| 09:20:39 |
9.75 |
16 |
16 |
集合竞价 |
| 09:20:57 |
9.75 |
16 |
16 |
集合竞价 |
| 09:21:24 |
9.81 |
16 |
16 |
集合竞价 |
| 09:22:18 |
9.81 |
16 |
16 |
集合竞价 |
| 09:22:45 |
9.89 |
49 |
49 |
集合竞价 |
| 09:23:39 |
9.9 |
61 |
61 |
集合竞价 |
| 09:23:57 |
9.9 |
61 |
61 |
集合竞价 |
| 09:24:15 |
9.9 |
61 |
61 |
集合竞价 |
| 09:24:33 |
9.92 |
85 |
85 |
集合竞价 |
| 09:24:42 |
9.93 |
86 |
86 |
集合竞价 |
| 09:24:51 |
9.93 |
86 |
86 |
集合竞价 |
| 09:25:00 |
9.96 |
137 |
137 |
集合竞价 |
| 09:25:03 |
9.97 |
148 |
285 |
买入 |
| 09:30:03 |
10.02 |
222 |
507 |
买入 |
| 09:30:06 |
10 |
129 |
636 |
买入 |
| 09:30:09 |
10 |
81 |
717 |
卖出 |
| 09:30:12 |
10 |
77 |
794 |
卖出 |
| 09:30:15 |
9.99 |
99 |
893 |
卖出 |
| 09:30:18 |
9.98 |
86 |
979 |
卖出 |
| 09:30:21 |
9.99 |
109 |
1088 |
买入 |
| 09:30:24 |
9.98 |
8 |
1096 |
卖出 |
| 09:30:30 |
9.97 |
5 |
1101 |
卖出 |
| 09:30:33 |
9.98 |
14 |
1115 |
卖出 |
| 09:30:36 |
9.98 |
25 |
1140 |
卖出 |
| 09:30:42 |
10.07 |
30 |
1170 |
买入 |
| 09:30:48 |
9.99 |
26 |
1196 |
卖出 |
| 09:30:51 |
10 |
102 |
1298 |
买入 |
| 09:31:00 |
9.99 |
92 |
1390 |
买入 |
| 09:31:03 |
10.06 |
5 |
1395 |
买入 |
| 09:31:06 |
10 |
51 |
1446 |
卖出 |
| 09:31:12 |
10 |
19 |
1465 |
买入 |
| 09:31:18 |
10.07 |
44 |
1509 |
买入 |
| 09:31:21 |
10.07 |
3 |
1512 |
买入 |
| 09:31:24 |
10.07 |
7 |
1519 |
买入 |
| 09:31:27 |
10.03 |
37 |
1556 |
卖出 |
| 09:31:30 |
10.07 |
36 |
1592 |
买入 |
| 09:31:33 |
10.03 |
201 |
1793 |
卖出 |
| 09:31:36 |
10.03 |
20 |
1813 |
买入 |
| 09:31:39 |
10.02 |
83 |
1896 |
卖出 |
| 09:31:42 |
10.05 |
28 |
1924 |
买入 |
| 09:31:48 |
10.08 |
31 |
1955 |
买入 |
| 09:31:57 |
10.06 |
1 |
1956 |
买入 |
| 09:32:00 |
10.04 |
1 |
1957 |
卖出 |
| 09:32:03 |
10.03 |
16 |
1973 |
卖出 |
| 09:32:06 |
10.03 |
35 |
2008 |
卖出 |
| 09:32:09 |
10.03 |
84 |
2092 |
卖出 |
| 09:32:12 |
10.03 |
22 |
2114 |
买入 |
| 09:32:15 |
10.03 |
21 |
2135 |
买入 |
| 09:32:18 |
10.03 |
7 |
2142 |
买入 |
| 09:32:21 |
10.02 |
124 |
2266 |
卖出 |
| 09:32:24 |
10.03 |
21 |
2287 |
买入 |
| 09:32:30 |
10.07 |
1 |
2288 |
买入 |
| 09:32:33 |
10.03 |
20 |
2308 |
卖出 |
| 09:32:39 |
10.06 |
117 |
2425 |
买入 |
| 09:32:42 |
10.07 |
96 |
2521 |
买入 |
| 09:32:45 |
10.07 |
1 |
2522 |
买入 |
| 09:32:48 |
10.08 |
2 |
2524 |
买入 |
| 09:32:54 |
10.07 |
3 |
2527 |
卖出 |
| 09:32:57 |
10.1 |
257 |
2784 |
买入 |
| 09:33:00 |
10.07 |
244 |
3028 |
卖出 |
| 09:33:03 |
10.06 |
2 |
3030 |
卖出 |
| 09:33:06 |
10.07 |
20 |
3050 |
买入 |
| 09:33:09 |
10.07 |
10 |
3060 |
买入 |
| 09:33:12 |
10.1 |
7 |
3067 |
买入 |
| 09:33:15 |
10.08 |
37 |
3104 |
卖出 |
| 09:33:18 |
10.07 |
18 |
3122 |
卖出 |
| 09:33:21 |
10.08 |
7 |
3129 |
买入 |
| 09:33:24 |
10.08 |
20 |
3149 |
买入 |
| 09:33:27 |
10.08 |
1 |
3150 |
买入 |
| 09:33:30 |
10.07 |
1 |
3151 |
买入 |
| 09:33:36 |
10.05 |
22 |
3173 |
卖出 |
| 09:33:39 |
10.06 |
67 |
3240 |
买入 |
| 09:33:42 |
10.07 |
2 |
3242 |
买入 |
| 09:33:45 |
10.06 |
1 |
3243 |
买入 |
| 09:33:48 |
10.05 |
29 |
3272 |
卖出 |
| 09:33:54 |
10.05 |
36 |
3308 |
卖出 |
| 09:34:00 |
10.06 |
2 |
3310 |
买入 |
| 09:34:03 |
10.07 |
10 |
3320 |
买入 |
| 09:34:06 |
10.04 |
2 |
3322 |
卖出 |
| 09:34:15 |
10.06 |
61 |
3383 |
买入 |
| 09:34:18 |
10.06 |
13 |
3396 |
买入 |
| 09:34:21 |
10.06 |
1 |
3397 |
买入 |
| 09:34:30 |
10.06 |
1 |
3398 |
买入 |
| 09:34:36 |
10.07 |
3 |
3401 |
买入 |
| 09:34:45 |
10.07 |
1 |
3402 |
买入 |
| 09:34:48 |
10.07 |
1 |
3403 |
买入 |
| 09:34:51 |
10.07 |
24 |
3427 |
买入 |
| 09:34:54 |
10.07 |
5 |
3432 |
买入 |
| 09:34:57 |
10.07 |
44 |
3476 |
买入 |
| 09:35:03 |
10.08 |
2 |
3478 |
买入 |
| 09:35:06 |
10.07 |
20 |
3498 |
卖出 |
| 09:35:09 |
10.08 |
4 |
3502 |
买入 |
| 09:35:12 |
10.08 |
13 |
3515 |
买入 |
| 09:35:15 |
10.09 |
19 |
3534 |
买入 |
| 09:35:18 |
10.09 |
23 |
3557 |
买入 |
| 09:35:21 |
10.08 |
19 |
3576 |
卖出 |
| 09:35:24 |
10.07 |
88 |
3664 |
卖出 |
| 09:35:27 |
10.09 |
22 |
3686 |
买入 |
| 09:35:30 |
10.08 |
12 |
3698 |
卖出 |
| 09:35:33 |
10.08 |
3 |
3701 |
买入 |
| 09:35:36 |
10.08 |
2 |
3703 |
买入 |
| 09:35:39 |
10.09 |
3 |
3706 |
买入 |
| 09:35:42 |
10.09 |
1 |
3707 |
买入 |
| 09:35:45 |
10.1 |
42 |
3749 |
买入 |
| 09:35:48 |
10.1 |
15 |
3764 |
买入 |
| 09:35:51 |
10.1 |
2 |
3766 |
买入 |
| 09:35:54 |
10.1 |
9 |
3775 |
买入 |
| 09:35:57 |
10.11 |
6 |
3781 |
买入 |
| 09:36:00 |
10.1 |
2 |
3783 |
卖出 |
| 09:36:06 |
10.09 |
7 |
3790 |
卖出 |
| 09:36:09 |
10.11 |
14 |
3804 |
买入 |
| 09:36:12 |
10.09 |
12 |
3816 |
卖出 |
| 09:36:15 |
10.09 |
16 |
3832 |
卖出 |
| 09:36:18 |
10.1 |
51 |
3883 |
买入 |
| 09:36:21 |
10.08 |
6 |
3889 |
卖出 |
| 09:36:30 |
10.1 |
422 |
4311 |
买入 |
| 09:36:33 |
10.09 |
29 |
4340 |
卖出 |
| 09:36:36 |
10.15 |
30 |
4370 |
买入 |
| 09:36:39 |
10.1 |
6 |
4376 |
卖出 |
| 09:36:45 |
10.15 |
1 |
4377 |
买入 |
| 09:36:48 |
10.1 |
5 |
4382 |
卖出 |
| 09:36:51 |
10.12 |
1 |
4383 |
卖出 |
| 09:36:57 |
10.14 |
21 |
4404 |
买入 |
| 09:37:00 |
10.1 |
2 |
4406 |
卖出 |
| 09:37:03 |
10.1 |
17 |
4423 |
卖出 |
| 09:37:06 |
10.12 |
60 |
4483 |
买入 |
| 09:37:09 |
10.12 |
11 |
4494 |
卖出 |
| 09:37:12 |
10.12 |
27 |
4521 |
卖出 |
| 09:37:15 |
10.12 |
1 |
4522 |
买入 |
| 09:37:18 |
10.12 |
52 |
4574 |
买入 |
| 09:37:21 |
10.12 |
6 |
4580 |
买入 |
| 09:37:30 |
10.12 |
28 |
4608 |
买入 |
| 09:37:36 |
10.14 |
59 |
4667 |
买入 |
| 09:37:39 |
10.12 |
3 |
4670 |
卖出 |
| 09:37:42 |
10.12 |
7 |
4677 |
买入 |
| 09:37:45 |
10.14 |
10 |
4687 |
买入 |
| 09:37:48 |
10.14 |
23 |
4710 |
买入 |
| 09:37:51 |
10.11 |
2 |
4712 |
卖出 |
| 09:37:54 |
10.11 |
3 |
4715 |
卖出 |
| 09:37:57 |
10.1 |
1 |
4716 |
卖出 |
| 09:38:00 |
10.1 |
9 |
4725 |
卖出 |
| 09:38:03 |
10.11 |
40 |
4765 |
买入 |
| 09:38:06 |
10.1 |
25 |
4790 |
卖出 |
| 09:38:09 |
10.11 |
2 |
4792 |
买入 |
| 09:38:12 |
10.11 |
2 |
4794 |
买入 |
| 09:38:15 |
10.11 |
1 |
4795 |
买入 |
| 09:38:18 |
10.11 |
76 |
4871 |
买入 |
| 09:38:21 |
10.1 |
6 |
4877 |
卖出 |
| 09:38:24 |
10.1 |
6 |
4883 |
卖出 |
| 09:38:27 |
10.11 |
69 |
4952 |
买入 |
| 09:38:30 |
10.11 |
6 |
4958 |
卖出 |
| 09:38:36 |
10.1 |
35 |
4993 |
买入 |
| 09:38:39 |
10.1 |
10 |
5003 |
买入 |
| 09:38:42 |
10.1 |
18 |
5021 |
买入 |
| 09:38:45 |
10.1 |
33 |
5054 |
卖出 |
| 09:38:48 |
10.11 |
10 |
5064 |
买入 |
| 09:38:51 |
10.13 |
12 |
5076 |
买入 |
| 09:38:54 |
10.11 |
113 |
5189 |
卖出 |
| 09:38:57 |
10.13 |
11 |
5200 |
买入 |
| 09:39:03 |
10.13 |
1 |
5201 |
买入 |
| 09:39:09 |
10.13 |
20 |
5221 |
买入 |
| 09:39:12 |
10.14 |
1 |
5222 |
买入 |
| 09:39:15 |
10.13 |
12 |
5234 |
卖出 |
| 09:39:18 |
10.14 |
5 |
5239 |
买入 |
| 09:39:21 |
10.14 |
4 |
5243 |
买入 |
| 09:39:24 |
10.14 |
3 |
5246 |
买入 |
| 09:39:36 |
10.14 |
7 |
5253 |
买入 |
| 09:39:39 |
10.13 |
4 |
5257 |
卖出 |
| 09:39:45 |
10.13 |
4 |
5261 |
卖出 |
| 09:39:48 |
10.13 |
30 |
5291 |
卖出 |
| 09:39:51 |
10.13 |
78 |
5369 |
卖出 |
| 09:39:54 |
10.13 |
40 |
5409 |
卖出 |
| 09:39:57 |
10.13 |
23 |
5432 |
买入 |
| 09:40:03 |
10.13 |
5 |
5437 |
买入 |
| 09:40:06 |
10.11 |
9 |
5446 |
卖出 |
| 09:40:12 |
10.11 |
23 |
5469 |
卖出 |
| 09:40:15 |
10.11 |
11 |
5480 |
卖出 |
| 09:40:18 |
10.12 |
3 |
5483 |
买入 |
| 09:40:24 |
10.12 |
3 |
5486 |
卖出 |
| 09:40:30 |
10.12 |
2 |
5488 |
卖出 |
| 09:40:48 |
10.13 |
3 |
5491 |
买入 |
| 09:40:51 |
10.13 |
91 |
5582 |
买入 |
| 09:40:54 |
10.11 |
82 |
5664 |
卖出 |
| 09:41:00 |
10.12 |
9 |
5673 |
买入 |
| 09:41:03 |
10.12 |
10 |
5683 |
卖出 |
| 09:41:06 |
10.12 |
9 |
5692 |
卖出 |
| 09:41:12 |
10.12 |
15 |
5707 |
卖出 |
| 09:41:15 |
10.12 |
35 |
5742 |
卖出 |
| 09:41:18 |
10.12 |
16 |
5758 |
买入 |
| 09:41:27 |
10.11 |
14 |
5772 |
卖出 |
| 09:41:30 |
10.11 |
5 |
5777 |
买入 |
| 09:41:33 |
10.12 |
2 |
5779 |
买入 |
| 09:41:45 |
10.11 |
10 |
5789 |
卖出 |
| 09:41:48 |
10.11 |
11 |
5800 |
卖出 |
| 09:41:54 |
10.12 |
10 |
5810 |
买入 |
| 09:42:09 |
10.1 |
1 |
5811 |
卖出 |
| 09:42:12 |
10.1 |
54 |
5865 |
卖出 |
| 09:42:24 |
10.1 |
42 |
5907 |
买入 |
| 09:42:27 |
10.1 |
97 |
6004 |
买入 |
| 09:42:30 |
10.1 |
43 |
6047 |
买入 |
| 09:42:33 |
10.11 |
16 |
6063 |
买入 |
| 09:42:36 |
10.11 |
11 |
6074 |
买入 |
| 09:42:39 |
10.1 |
11 |
6085 |
卖出 |
| 09:42:42 |
10.11 |
3 |
6088 |
买入 |
| 09:42:45 |
10.11 |
2 |
6090 |
买入 |
| 09:42:48 |
10.1 |
37 |
6127 |
卖出 |
| 09:42:51 |
10.11 |
10 |
6137 |
买入 |
| 09:43:00 |
10.1 |
43 |
6180 |
卖出 |
| 09:43:03 |
10.1 |
6 |
6186 |
卖出 |
| 09:43:06 |
10.11 |
8 |
6194 |
买入 |
| 09:43:09 |
10.11 |
1 |
6195 |
买入 |
| 09:43:12 |
10.1 |
6 |
6201 |
卖出 |
| 09:43:18 |
10.11 |
52 |
6253 |
买入 |
| 09:43:27 |
10.1 |
2 |
6255 |
卖出 |
| 09:43:30 |
10.11 |
9 |
6264 |
买入 |
| 09:43:33 |
10.1 |
5 |
6269 |
卖出 |
| 09:43:36 |
10.1 |
4 |
6273 |
卖出 |
| 09:43:39 |
10.1 |
77 |
6350 |
卖出 |
| 09:43:42 |
10.1 |
30 |
6380 |
买入 |
| 09:43:48 |
10.09 |
3 |
6383 |
卖出 |
| 09:43:51 |
10.1 |
21 |
6404 |
买入 |
| 09:43:54 |
10.09 |
1 |
6405 |
卖出 |
| 09:44:00 |
10.1 |
11 |
6416 |
买入 |
| 09:44:03 |
10.1 |
8 |
6424 |
卖出 |
| 09:44:09 |
10.1 |
3 |
6427 |
买入 |
| 09:44:18 |
10.1 |
20 |
6447 |
买入 |
| 09:44:24 |
10.1 |
2 |
6449 |
卖出 |
| 09:44:27 |
10.1 |
2 |
6451 |
买入 |
| 09:44:33 |
10.1 |
6 |
6457 |
买入 |
| 09:44:36 |
10.11 |
1 |
6458 |
买入 |
| 09:44:42 |
10.11 |
3 |
6461 |
买入 |
| 09:44:45 |
10.11 |
177 |
6638 |
买入 |
| 09:44:48 |
10.12 |
26 |
6664 |
买入 |
| 09:44:54 |
10.12 |
4 |
6668 |
买入 |
| 09:44:57 |
10.13 |
88 |
6756 |
买入 |
| 09:45:03 |
10.13 |
52 |
6808 |
卖出 |
| 09:45:06 |
10.13 |
41 |
6849 |
卖出 |
| 09:45:09 |
10.13 |
4 |
6853 |
卖出 |
| 09:45:12 |
10.13 |
1 |
6854 |
买入 |
| 09:45:15 |
10.12 |
2 |
6856 |
卖出 |
| 09:45:24 |
10.12 |
1 |
6857 |
买入 |
| 09:45:39 |
10.11 |
2 |
6859 |
卖出 |
| 09:45:42 |
10.12 |
3 |
6862 |
买入 |
| 09:45:45 |
10.11 |
13 |
6875 |
卖出 |
| 09:45:48 |
10.11 |
1 |
6876 |
买入 |
| 09:45:51 |
10.1 |
30 |
6906 |
卖出 |
| 09:45:54 |
10.1 |
3 |
6909 |
卖出 |
| 09:45:57 |
10.11 |
11 |
6920 |
买入 |
| 09:46:06 |
10.12 |
7 |
6927 |
买入 |
| 09:46:12 |
10.11 |
80 |
7007 |
卖出 |
| 09:46:15 |
10.11 |
6 |
7013 |
卖出 |
| 09:46:39 |
10.11 |
22 |
7035 |
买入 |
| 09:46:42 |
10.11 |
2 |
7037 |
买入 |
| 09:46:45 |
10.11 |
4 |
7041 |
买入 |
| 09:46:48 |
10.11 |
5 |
7046 |
卖出 |
| 09:46:51 |
10.12 |
31 |
7077 |
买入 |
| 09:46:54 |
10.12 |
10 |
7087 |
卖出 |
| 09:47:03 |
10.12 |
1 |
7088 |
卖出 |
| 09:47:06 |
10.12 |
1 |
7089 |
卖出 |
| 09:47:09 |
10.12 |
3 |
7092 |
卖出 |
| 09:47:12 |
10.12 |
51 |
7143 |
卖出 |
| 09:47:21 |
10.12 |
53 |
7196 |
卖出 |
| 09:47:27 |
10.13 |
24 |
7220 |
买入 |
| 09:47:33 |
10.13 |
2 |
7222 |
买入 |
| 09:47:39 |
10.13 |
1 |
7223 |
买入 |
| 09:47:42 |
10.13 |
9 |
7232 |
买入 |
| 09:47:45 |
10.12 |
66 |
7298 |
卖出 |
| 09:47:48 |
10.13 |
120 |
7418 |
买入 |
| 09:47:51 |
10.14 |
13 |
7431 |
买入 |
| 09:47:57 |
10.15 |
5 |
7436 |
买入 |
| 09:48:03 |
10.16 |
144 |
7580 |
买入 |
| 09:48:06 |
10.16 |
24 |
7604 |
买入 |
| 09:48:09 |
10.16 |
8 |
7612 |
买入 |
| 09:48:12 |
10.16 |
9 |
7621 |
买入 |
| 09:48:15 |
10.16 |
26 |
7647 |
买入 |
| 09:48:18 |
10.16 |
67 |
7714 |
买入 |
| 09:48:21 |
10.15 |
73 |
7787 |
卖出 |
| 09:48:24 |
10.16 |
7 |
7794 |
买入 |
| 09:48:27 |
10.17 |
33 |
7827 |
买入 |
| 09:48:30 |
10.16 |
14 |
7841 |
卖出 |
| 09:48:36 |
10.16 |
3 |
7844 |
卖出 |
| 09:48:39 |
10.16 |
24 |
7868 |
卖出 |
| 09:48:42 |
10.16 |
15 |
7883 |
卖出 |
| 09:48:45 |
10.16 |
10 |
7893 |
买入 |
| 09:48:48 |
10.16 |
170 |
8063 |
卖出 |
| 09:48:51 |
10.16 |
8 |
8071 |
卖出 |
| 09:48:54 |
10.15 |
65 |
8136 |
卖出 |
| 09:48:57 |
10.15 |
61 |
8197 |
卖出 |
| 09:49:00 |
10.16 |
33 |
8230 |
买入 |
| 09:49:03 |
10.16 |
59 |
8289 |
买入 |
| 09:49:06 |
10.14 |
55 |
8344 |
卖出 |
| 09:49:09 |
10.13 |
208 |
8552 |
卖出 |
| 09:49:12 |
10.13 |
25 |
8577 |
买入 |