金石亚药[300434]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.03 |
18 |
18 |
集合竞价 |
| 09:15:39 |
10 |
19 |
19 |
集合竞价 |
| 09:17:09 |
10.18 |
140 |
140 |
集合竞价 |
| 09:17:36 |
10 |
19 |
19 |
集合竞价 |
| 09:20:39 |
10 |
19 |
19 |
集合竞价 |
| 09:21:15 |
10 |
19 |
19 |
集合竞价 |
| 09:22:45 |
9.99 |
19 |
19 |
集合竞价 |
| 09:23:03 |
9.99 |
19 |
19 |
集合竞价 |
| 09:23:57 |
9.99 |
19 |
19 |
集合竞价 |
| 09:24:24 |
9.99 |
19 |
19 |
集合竞价 |
| 09:24:42 |
9.94 |
19 |
19 |
集合竞价 |
| 09:24:51 |
9.93 |
22 |
22 |
集合竞价 |
| 09:25:00 |
9.9 |
68 |
68 |
集合竞价 |
| 09:25:03 |
9.9 |
110 |
178 |
买入 |
| 09:30:03 |
9.9 |
123 |
301 |
买入 |
| 09:30:06 |
9.86 |
7 |
308 |
卖出 |
| 09:30:09 |
9.79 |
18 |
326 |
卖出 |
| 09:30:12 |
9.79 |
1 |
327 |
买入 |
| 09:30:15 |
9.83 |
7 |
334 |
买入 |
| 09:30:18 |
9.79 |
13 |
347 |
卖出 |
| 09:30:21 |
9.8 |
11 |
358 |
买入 |
| 09:30:24 |
9.86 |
28 |
386 |
买入 |
| 09:30:27 |
9.83 |
15 |
401 |
卖出 |
| 09:30:33 |
9.86 |
10 |
411 |
买入 |
| 09:30:42 |
9.86 |
2 |
413 |
买入 |
| 09:30:45 |
9.86 |
4 |
417 |
买入 |
| 09:30:48 |
9.9 |
1 |
418 |
买入 |
| 09:30:51 |
9.85 |
2 |
420 |
卖出 |
| 09:30:54 |
9.86 |
4 |
424 |
卖出 |
| 09:30:57 |
9.85 |
15 |
439 |
买入 |
| 09:31:00 |
9.86 |
2 |
441 |
买入 |
| 09:31:03 |
9.85 |
27 |
468 |
卖出 |
| 09:31:06 |
9.9 |
69 |
537 |
买入 |
| 09:31:09 |
9.89 |
12 |
549 |
卖出 |
| 09:31:12 |
9.9 |
9 |
558 |
买入 |
| 09:31:15 |
9.9 |
1 |
559 |
买入 |
| 09:31:27 |
9.9 |
44 |
603 |
买入 |
| 09:31:33 |
9.9 |
5 |
608 |
买入 |
| 09:31:36 |
9.88 |
27 |
635 |
卖出 |
| 09:31:39 |
9.88 |
5 |
640 |
买入 |
| 09:31:42 |
9.88 |
10 |
650 |
买入 |
| 09:31:45 |
9.88 |
19 |
669 |
买入 |
| 09:31:48 |
9.89 |
6 |
675 |
买入 |
| 09:31:51 |
9.89 |
2 |
677 |
买入 |
| 09:31:54 |
9.87 |
3 |
680 |
卖出 |
| 09:31:57 |
9.88 |
1 |
681 |
买入 |
| 09:32:00 |
9.89 |
2 |
683 |
买入 |
| 09:32:03 |
9.89 |
1 |
684 |
买入 |
| 09:32:06 |
9.86 |
23 |
707 |
卖出 |
| 09:32:09 |
9.85 |
4 |
711 |
卖出 |
| 09:32:12 |
9.89 |
21 |
732 |
买入 |
| 09:32:15 |
9.88 |
4 |
736 |
卖出 |
| 09:32:18 |
9.88 |
2 |
738 |
买入 |
| 09:32:21 |
9.87 |
1 |
739 |
卖出 |
| 09:32:24 |
9.88 |
3 |
742 |
买入 |
| 09:32:33 |
9.88 |
23 |
765 |
买入 |
| 09:32:39 |
9.88 |
2 |
767 |
买入 |
| 09:32:42 |
9.87 |
31 |
798 |
卖出 |
| 09:32:45 |
9.88 |
4 |
802 |
买入 |
| 09:32:48 |
9.88 |
133 |
935 |
买入 |
| 09:32:51 |
9.87 |
2 |
937 |
卖出 |
| 09:32:54 |
9.88 |
10 |
947 |
买入 |
| 09:32:57 |
9.87 |
3 |
950 |
卖出 |
| 09:33:00 |
9.87 |
1 |
951 |
买入 |
| 09:33:03 |
9.87 |
13 |
964 |
买入 |
| 09:33:06 |
9.87 |
1 |
965 |
买入 |
| 09:33:09 |
9.87 |
4 |
969 |
卖出 |
| 09:33:12 |
9.85 |
2 |
971 |
卖出 |
| 09:33:15 |
9.87 |
13 |
984 |
买入 |
| 09:33:21 |
9.84 |
2 |
986 |
卖出 |
| 09:33:27 |
9.87 |
1 |
987 |
买入 |
| 09:33:33 |
9.87 |
1 |
988 |
买入 |
| 09:33:39 |
9.87 |
4 |
992 |
买入 |
| 09:33:51 |
9.86 |
1 |
993 |
卖出 |
| 09:34:09 |
9.84 |
8 |
1001 |
卖出 |
| 09:34:12 |
9.85 |
1 |
1002 |
买入 |
| 09:34:15 |
9.85 |
9 |
1011 |
买入 |
| 09:34:27 |
9.86 |
21 |
1032 |
买入 |
| 09:34:30 |
9.84 |
2 |
1034 |
卖出 |
| 09:34:33 |
9.86 |
2 |
1036 |
买入 |
| 09:34:36 |
9.86 |
16 |
1052 |
买入 |
| 09:34:42 |
9.85 |
6 |
1058 |
买入 |
| 09:34:45 |
9.85 |
2 |
1060 |
买入 |
| 09:34:48 |
9.85 |
1 |
1061 |
买入 |
| 09:34:54 |
9.84 |
15 |
1076 |
卖出 |
| 09:35:00 |
9.85 |
3 |
1079 |
买入 |
| 09:35:03 |
9.84 |
0 |
1079 |
卖出 |
| 09:35:06 |
9.84 |
4 |
1083 |
卖出 |
| 09:35:12 |
9.84 |
1 |
1084 |
买入 |
| 09:35:15 |
9.84 |
3 |
1087 |
买入 |
| 09:35:24 |
9.84 |
3 |
1090 |
买入 |
| 09:35:27 |
9.84 |
5 |
1095 |
买入 |
| 09:35:30 |
9.83 |
1 |
1096 |
卖出 |
| 09:35:33 |
9.83 |
3 |
1099 |
卖出 |
| 09:35:39 |
9.83 |
36 |
1135 |
卖出 |
| 09:35:45 |
9.84 |
18 |
1153 |
买入 |
| 09:35:51 |
9.84 |
7 |
1160 |
买入 |
| 09:35:54 |
9.84 |
10 |
1170 |
买入 |
| 09:35:57 |
9.81 |
95 |
1265 |
卖出 |
| 09:36:00 |
9.84 |
2 |
1267 |
买入 |
| 09:36:03 |
9.84 |
9 |
1276 |
买入 |
| 09:36:06 |
9.83 |
6 |
1282 |
卖出 |
| 09:36:09 |
9.84 |
16 |
1298 |
买入 |
| 09:36:12 |
9.85 |
10 |
1308 |
买入 |
| 09:36:15 |
9.86 |
4 |
1312 |
买入 |
| 09:36:18 |
9.84 |
56 |
1368 |
卖出 |
| 09:36:21 |
9.86 |
3 |
1371 |
买入 |
| 09:36:24 |
9.86 |
7 |
1378 |
买入 |
| 09:36:30 |
9.85 |
1 |
1379 |
卖出 |
| 09:36:36 |
9.86 |
1 |
1380 |
买入 |
| 09:36:48 |
9.85 |
3 |
1383 |
卖出 |
| 09:36:54 |
9.86 |
19 |
1402 |
买入 |
| 09:36:57 |
9.85 |
1 |
1403 |
卖出 |
| 09:37:00 |
9.86 |
1 |
1404 |
买入 |
| 09:37:09 |
9.86 |
27 |
1431 |
买入 |
| 09:37:15 |
9.86 |
4 |
1435 |
买入 |
| 09:37:24 |
9.86 |
26 |
1461 |
买入 |
| 09:37:27 |
9.86 |
50 |
1511 |
卖出 |
| 09:37:33 |
9.86 |
3 |
1514 |
买入 |
| 09:37:36 |
9.86 |
1 |
1515 |
买入 |
| 09:37:54 |
9.84 |
5 |
1520 |
卖出 |
| 09:37:57 |
9.84 |
35 |
1555 |
卖出 |
| 09:38:00 |
9.84 |
1 |
1556 |
买入 |
| 09:38:03 |
9.84 |
6 |
1562 |
买入 |
| 09:38:09 |
9.84 |
10 |
1572 |
买入 |
| 09:38:12 |
9.83 |
3 |
1575 |
卖出 |
| 09:38:15 |
9.84 |
1 |
1576 |
买入 |
| 09:38:18 |
9.83 |
3 |
1579 |
卖出 |
| 09:38:24 |
9.84 |
16 |
1595 |
买入 |
| 09:38:30 |
9.86 |
3 |
1598 |
买入 |
| 09:38:33 |
9.85 |
2 |
1600 |
卖出 |
| 09:38:42 |
9.86 |
1 |
1601 |
买入 |
| 09:38:51 |
9.85 |
1 |
1602 |
卖出 |
| 09:39:03 |
9.86 |
98 |
1700 |
买入 |
| 09:39:09 |
9.84 |
16 |
1716 |
卖出 |
| 09:39:12 |
9.84 |
5 |
1721 |
卖出 |
| 09:39:18 |
9.83 |
7 |
1728 |
卖出 |
| 09:39:27 |
9.84 |
13 |
1741 |
买入 |
| 09:39:33 |
9.87 |
32 |
1773 |
买入 |
| 09:39:39 |
9.86 |
17 |
1790 |
买入 |
| 09:39:45 |
9.84 |
4 |
1794 |
卖出 |
| 09:40:03 |
9.84 |
1 |
1795 |
买入 |
| 09:40:06 |
9.84 |
6 |
1801 |
买入 |
| 09:40:12 |
9.86 |
4 |
1805 |
买入 |
| 09:40:15 |
9.83 |
10 |
1815 |
卖出 |
| 09:40:18 |
9.86 |
2 |
1817 |
买入 |
| 09:40:21 |
9.86 |
1 |
1818 |
买入 |
| 09:40:24 |
9.83 |
46 |
1864 |
卖出 |
| 09:40:30 |
9.85 |
4 |
1868 |
买入 |
| 09:40:51 |
9.85 |
44 |
1912 |
买入 |
| 09:40:54 |
9.85 |
1 |
1913 |
卖出 |
| 09:40:57 |
9.86 |
8 |
1921 |
买入 |
| 09:41:03 |
9.86 |
4 |
1925 |
买入 |
| 09:41:09 |
9.85 |
8 |
1933 |
卖出 |
| 09:41:15 |
9.85 |
1 |
1934 |
买入 |
| 09:41:21 |
9.85 |
2 |
1936 |
买入 |
| 09:41:30 |
9.85 |
4 |
1940 |
买入 |
| 09:41:45 |
9.85 |
2 |
1942 |
买入 |
| 09:41:48 |
9.85 |
20 |
1962 |
买入 |
| 09:41:51 |
9.82 |
106 |
2068 |
卖出 |
| 09:41:54 |
9.85 |
2 |
2070 |
买入 |
| 09:41:57 |
9.85 |
9 |
2079 |
买入 |
| 09:42:03 |
9.85 |
40 |
2119 |
买入 |
| 09:42:06 |
9.83 |
5 |
2124 |
卖出 |
| 09:42:09 |
9.83 |
9 |
2133 |
卖出 |
| 09:42:15 |
9.84 |
1 |
2134 |
买入 |
| 09:42:21 |
9.84 |
10 |
2144 |
买入 |
| 09:42:24 |
9.83 |
1 |
2145 |
卖出 |
| 09:42:27 |
9.84 |
1 |
2146 |
买入 |
| 09:42:33 |
9.84 |
7 |
2153 |
买入 |
| 09:42:45 |
9.84 |
1 |
2154 |
卖出 |
| 09:42:51 |
9.85 |
1 |
2155 |
买入 |
| 09:42:57 |
9.85 |
3 |
2158 |
买入 |
| 09:43:00 |
9.85 |
10 |
2168 |
买入 |
| 09:43:06 |
9.85 |
2 |
2170 |
买入 |
| 09:43:15 |
9.86 |
8 |
2178 |
买入 |
| 09:43:18 |
9.84 |
47 |
2225 |
卖出 |
| 09:43:24 |
9.86 |
4 |
2229 |
买入 |
| 09:43:42 |
9.85 |
3 |
2232 |
卖出 |
| 09:43:45 |
9.86 |
42 |
2274 |
买入 |
| 09:43:51 |
9.86 |
12 |
2286 |
买入 |
| 09:43:54 |
9.85 |
40 |
2326 |
卖出 |
| 09:43:57 |
9.85 |
6 |
2332 |
买入 |
| 09:44:00 |
9.85 |
6 |
2338 |
卖出 |
| 09:44:12 |
9.85 |
21 |
2359 |
卖出 |
| 09:44:18 |
9.85 |
7 |
2366 |
卖出 |
| 09:44:24 |
9.85 |
1 |
2367 |
卖出 |
| 09:44:27 |
9.86 |
1 |
2368 |
买入 |
| 09:44:39 |
9.86 |
44 |
2412 |
卖出 |
| 09:44:45 |
9.86 |
3 |
2415 |
买入 |
| 09:44:51 |
9.86 |
1 |
2416 |
卖出 |
| 09:45:03 |
9.86 |
12 |
2428 |
卖出 |
| 09:45:09 |
9.86 |
20 |
2448 |
卖出 |
| 09:45:12 |
9.84 |
17 |
2465 |
卖出 |
| 09:45:24 |
9.85 |
1 |
2466 |
买入 |
| 09:45:36 |
9.85 |
5 |
2471 |
买入 |
| 09:45:48 |
9.84 |
7 |
2478 |
卖出 |
| 09:45:54 |
9.85 |
15 |
2493 |
买入 |
| 09:46:15 |
9.84 |
10 |
2503 |
买入 |
| 09:46:21 |
9.84 |
2 |
2505 |
买入 |
| 09:46:27 |
9.84 |
3 |
2508 |
买入 |
| 09:46:39 |
9.84 |
43 |
2551 |
买入 |
| 09:46:42 |
9.84 |
1 |
2552 |
买入 |
| 09:46:45 |
9.84 |
25 |
2577 |
买入 |
| 09:46:54 |
9.84 |
22 |
2599 |
卖出 |
| 09:47:00 |
9.84 |
14 |
2613 |
买入 |
| 09:47:06 |
9.84 |
10 |
2623 |
卖出 |
| 09:47:09 |
9.85 |
53 |
2676 |
买入 |
| 09:47:12 |
9.86 |
7 |
2683 |
买入 |
| 09:47:18 |
9.85 |
15 |
2698 |
卖出 |
| 09:47:21 |
9.86 |
2 |
2700 |
买入 |
| 09:47:36 |
9.86 |
1 |
2701 |
买入 |
| 09:47:42 |
9.85 |
14 |
2715 |
卖出 |
| 09:48:12 |
9.85 |
19 |
2734 |
买入 |
| 09:48:36 |
9.83 |
1 |
2735 |
卖出 |
| 09:48:45 |
9.84 |
4 |
2739 |
买入 |
| 09:48:51 |
9.83 |
2 |
2741 |
卖出 |
| 09:48:57 |
9.84 |
3 |
2744 |
买入 |
| 09:49:39 |
9.85 |
213 |
2957 |
买入 |
| 09:49:54 |
9.82 |
6 |
2963 |
卖出 |
| 09:50:06 |
9.81 |
103 |
3066 |
卖出 |
| 09:50:21 |
9.84 |
1 |
3067 |
买入 |
| 09:50:30 |
9.8 |
44 |
3111 |
卖出 |
| 09:50:36 |
9.8 |
32 |
3143 |
卖出 |
| 09:50:54 |
9.8 |
3 |
3146 |
卖出 |
| 09:51:00 |
9.82 |
2 |
3148 |
买入 |
| 09:51:03 |
9.82 |
1 |
3149 |
买入 |
| 09:51:06 |
9.8 |
16 |
3165 |
卖出 |
| 09:51:09 |
9.8 |
6 |
3171 |
卖出 |
| 09:51:12 |
9.8 |
155 |
3326 |
卖出 |
| 09:51:15 |
9.8 |
17 |
3343 |
买入 |
| 09:51:18 |
9.79 |
4 |
3347 |
卖出 |
| 09:51:36 |
9.81 |
114 |
3461 |
买入 |
| 09:51:48 |
9.79 |
5 |
3466 |
卖出 |
| 09:51:54 |
9.84 |
12 |
3478 |
买入 |
| 09:52:30 |
9.83 |
7 |
3485 |
买入 |
| 09:52:36 |
9.83 |
37 |
3522 |
卖出 |
| 09:52:39 |
9.83 |
1 |
3523 |
买入 |
| 09:52:45 |
9.83 |
3 |
3526 |
买入 |
| 09:53:27 |
9.82 |
3 |
3529 |
卖出 |
| 09:53:36 |
9.82 |
13 |
3542 |
卖出 |
| 09:53:42 |
9.82 |
6 |
3548 |
买入 |
| 09:53:45 |
9.82 |
3 |
3551 |
卖出 |
| 09:53:54 |
9.82 |
8 |
3559 |
买入 |
| 09:54:06 |
9.82 |
3 |
3562 |
卖出 |
| 09:54:21 |
9.82 |
1 |
3563 |
卖出 |
| 09:54:33 |
9.83 |
1 |
3564 |
买入 |
| 09:54:51 |
9.82 |
10 |
3574 |
卖出 |
| 09:54:57 |
9.83 |
30 |
3604 |
买入 |
| 09:55:15 |
9.82 |
8 |
3612 |
卖出 |
| 09:55:21 |
9.82 |
16 |
3628 |
卖出 |
| 09:55:24 |
9.82 |
45 |
3673 |
买入 |
| 09:55:39 |
9.81 |
17 |
3690 |
卖出 |
| 09:55:42 |
9.81 |
1 |
3691 |
卖出 |
| 09:55:45 |
9.81 |
2 |
3693 |
卖出 |
| 09:55:48 |
9.82 |
2 |
3695 |
买入 |
| 09:56:00 |
9.81 |
25 |
3720 |
卖出 |
| 09:56:03 |
9.8 |
3 |
3723 |
卖出 |
| 09:56:06 |
9.81 |
2 |
3725 |
买入 |
| 09:56:09 |
9.8 |
1 |
3726 |
卖出 |
| 09:56:15 |
9.81 |
2 |
3728 |
买入 |
| 09:56:21 |
9.8 |
14 |
3742 |
卖出 |
| 09:56:39 |
9.8 |
7 |
3749 |
卖出 |
| 09:56:45 |
9.8 |
5 |
3754 |
卖出 |
| 09:57:09 |
9.79 |
10 |
3764 |
卖出 |
| 09:57:12 |
9.79 |
51 |
3815 |
卖出 |
| 09:57:15 |
9.8 |
2 |
3817 |
买入 |
| 09:57:24 |
9.8 |
82 |
3899 |
卖出 |
| 09:57:42 |
9.8 |
8 |
3907 |
卖出 |
| 09:57:48 |
9.8 |
14 |
3921 |
买入 |
| 09:58:21 |
9.79 |
1 |
3922 |
卖出 |
| 09:58:33 |
9.78 |
1 |
3923 |
卖出 |
| 09:58:39 |
9.78 |
2 |
3925 |
卖出 |
| 09:58:45 |
9.78 |
14 |
3939 |
卖出 |
| 09:59:00 |
9.78 |
2 |
3941 |
卖出 |
| 09:59:03 |
9.78 |
7 |
3948 |
卖出 |
| 09:59:09 |
9.78 |
5 |
3953 |
卖出 |
| 09:59:36 |
9.78 |
4 |
3957 |
买入 |
| 09:59:39 |
9.76 |
69 |
4026 |
卖出 |
| 09:59:42 |
9.77 |
194 |
4220 |
买入 |
| 09:59:45 |
9.77 |
74 |
4294 |
买入 |
| 09:59:48 |
9.77 |
12 |
4306 |
买入 |
| 09:59:51 |
9.77 |
6 |
4312 |
买入 |
| 10:00:00 |
9.78 |
1 |
4313 |
买入 |
| 10:00:06 |
9.79 |
8 |
4321 |
买入 |
| 10:00:09 |
9.8 |
2 |
4323 |
买入 |
| 10:00:12 |
9.8 |
4 |
4327 |
买入 |
| 10:00:15 |
9.8 |
26 |
4353 |
买入 |
| 10:00:18 |
9.8 |
2 |
4355 |
买入 |
| 10:00:21 |
9.8 |
1 |
4356 |
买入 |
| 10:00:36 |
9.8 |
10 |
4366 |
买入 |
| 10:00:42 |
9.8 |
8 |
4374 |
卖出 |
| 10:00:48 |
9.81 |
3 |
4377 |
买入 |
| 10:00:54 |
9.81 |
1 |
4378 |
卖出 |
| 10:01:00 |
9.8 |
20 |
4398 |
卖出 |
| 10:01:06 |
9.81 |
5 |
4403 |
买入 |
| 10:01:09 |
9.81 |
1 |
4404 |
买入 |
| 10:01:21 |
9.81 |
1 |
4405 |
买入 |
| 10:01:24 |
9.81 |
5 |
4410 |
卖出 |
| 10:01:27 |
9.82 |
3 |
4413 |
买入 |