名家汇[300506]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.92 |
32 |
32 |
集合竞价 |
| 09:15:12 |
6.86 |
98 |
98 |
集合竞价 |
| 09:15:30 |
5.41 |
1319 |
1319 |
集合竞价 |
| 09:15:48 |
5.41 |
1268 |
1268 |
集合竞价 |
| 09:15:57 |
5.41 |
1319 |
1319 |
集合竞价 |
| 09:16:15 |
5.42 |
1319 |
1319 |
集合竞价 |
| 09:16:33 |
5.42 |
1319 |
1319 |
集合竞价 |
| 09:16:42 |
5.42 |
1319 |
1319 |
集合竞价 |
| 09:16:51 |
5.42 |
1319 |
1319 |
集合竞价 |
| 09:17:00 |
5.69 |
1319 |
1319 |
集合竞价 |
| 09:17:18 |
5.69 |
1319 |
1319 |
集合竞价 |
| 09:17:27 |
5.7 |
1319 |
1319 |
集合竞价 |
| 09:17:45 |
5.7 |
1319 |
1319 |
集合竞价 |
| 09:17:54 |
6.69 |
1319 |
1319 |
集合竞价 |
| 09:18:12 |
6.69 |
1320 |
1320 |
集合竞价 |
| 09:18:30 |
6.69 |
1620 |
1620 |
集合竞价 |
| 09:18:39 |
6.69 |
1620 |
1620 |
集合竞价 |
| 09:18:57 |
6.7 |
2 |
2 |
集合竞价 |
| 09:19:15 |
6.7 |
7 |
7 |
集合竞价 |
| 09:20:00 |
6.7 |
7 |
7 |
集合竞价 |
| 09:20:12 |
6.7 |
7 |
7 |
集合竞价 |
| 09:20:48 |
6.7 |
7 |
7 |
集合竞价 |
| 09:21:06 |
6.7 |
107 |
107 |
集合竞价 |
| 09:21:15 |
6.7 |
124 |
124 |
集合竞价 |
| 09:21:33 |
6.7 |
130 |
130 |
集合竞价 |
| 09:22:18 |
6.7 |
130 |
130 |
集合竞价 |
| 09:22:45 |
6.7 |
130 |
130 |
集合竞价 |
| 09:23:21 |
6.7 |
150 |
150 |
集合竞价 |
| 09:23:30 |
6.7 |
150 |
150 |
集合竞价 |
| 09:23:48 |
6.69 |
215 |
215 |
集合竞价 |
| 09:23:57 |
6.69 |
227 |
227 |
集合竞价 |
| 09:24:06 |
6.69 |
304 |
304 |
集合竞价 |
| 09:24:15 |
6.69 |
324 |
324 |
集合竞价 |
| 09:24:24 |
6.69 |
563 |
563 |
集合竞价 |
| 09:24:51 |
6.69 |
583 |
583 |
集合竞价 |
| 09:25:00 |
6.73 |
1323 |
1323 |
集合竞价 |
| 09:25:03 |
6.74 |
1343 |
2666 |
卖出 |
| 09:30:03 |
6.75 |
87 |
2753 |
买入 |
| 09:30:06 |
6.75 |
42 |
2795 |
卖出 |
| 09:30:09 |
6.76 |
52 |
2847 |
买入 |
| 09:30:12 |
6.76 |
80 |
2927 |
卖出 |
| 09:30:15 |
6.77 |
63 |
2990 |
买入 |
| 09:30:21 |
6.78 |
61 |
3051 |
买入 |
| 09:30:24 |
6.8 |
55 |
3106 |
买入 |
| 09:30:27 |
6.81 |
59 |
3165 |
买入 |
| 09:30:30 |
6.81 |
72 |
3237 |
卖出 |
| 09:30:33 |
6.83 |
128 |
3365 |
买入 |
| 09:30:36 |
6.81 |
45 |
3410 |
卖出 |
| 09:30:39 |
6.83 |
20 |
3430 |
买入 |
| 09:30:42 |
6.82 |
16 |
3446 |
卖出 |
| 09:30:45 |
6.82 |
94 |
3540 |
卖出 |
| 09:30:48 |
6.82 |
32 |
3572 |
买入 |
| 09:30:51 |
6.82 |
4 |
3576 |
买入 |
| 09:30:54 |
6.82 |
12 |
3588 |
买入 |
| 09:30:57 |
6.81 |
112 |
3700 |
卖出 |
| 09:31:00 |
6.81 |
3 |
3703 |
买入 |
| 09:31:03 |
6.8 |
19 |
3722 |
卖出 |
| 09:31:06 |
6.8 |
5 |
3727 |
买入 |
| 09:31:09 |
6.81 |
156 |
3883 |
买入 |
| 09:31:12 |
6.81 |
21 |
3904 |
卖出 |
| 09:31:15 |
6.82 |
10 |
3914 |
买入 |
| 09:31:18 |
6.82 |
146 |
4060 |
买入 |
| 09:31:21 |
6.82 |
7 |
4067 |
买入 |
| 09:31:24 |
6.83 |
204 |
4271 |
买入 |
| 09:31:27 |
6.82 |
28 |
4299 |
卖出 |
| 09:31:30 |
6.82 |
139 |
4438 |
卖出 |
| 09:31:33 |
6.82 |
50 |
4488 |
买入 |
| 09:31:36 |
6.81 |
24 |
4512 |
卖出 |
| 09:31:39 |
6.81 |
5 |
4517 |
卖出 |
| 09:31:42 |
6.81 |
2 |
4519 |
卖出 |
| 09:31:45 |
6.81 |
54 |
4573 |
卖出 |
| 09:31:48 |
6.81 |
277 |
4850 |
买入 |
| 09:31:51 |
6.8 |
159 |
5009 |
卖出 |
| 09:31:54 |
6.81 |
49 |
5058 |
买入 |
| 09:31:57 |
6.81 |
121 |
5179 |
买入 |
| 09:32:00 |
6.8 |
131 |
5310 |
卖出 |
| 09:32:03 |
6.8 |
46 |
5356 |
买入 |
| 09:32:06 |
6.8 |
126 |
5482 |
买入 |
| 09:32:09 |
6.79 |
172 |
5654 |
卖出 |
| 09:32:12 |
6.8 |
21 |
5675 |
卖出 |
| 09:32:15 |
6.8 |
14 |
5689 |
卖出 |
| 09:32:18 |
6.8 |
57 |
5746 |
买入 |
| 09:32:21 |
6.8 |
50 |
5796 |
卖出 |
| 09:32:24 |
6.8 |
42 |
5838 |
买入 |
| 09:32:30 |
6.8 |
2 |
5840 |
买入 |
| 09:32:33 |
6.79 |
15 |
5855 |
卖出 |
| 09:32:36 |
6.79 |
13 |
5868 |
买入 |
| 09:32:39 |
6.79 |
26 |
5894 |
买入 |
| 09:32:45 |
6.79 |
4 |
5898 |
买入 |
| 09:32:48 |
6.79 |
2 |
5900 |
买入 |
| 09:32:51 |
6.78 |
4 |
5904 |
卖出 |
| 09:32:54 |
6.79 |
19 |
5923 |
买入 |
| 09:32:57 |
6.79 |
16 |
5939 |
买入 |
| 09:33:00 |
6.78 |
1 |
5940 |
卖出 |
| 09:33:03 |
6.79 |
11 |
5951 |
买入 |
| 09:33:06 |
6.8 |
32 |
5983 |
买入 |
| 09:33:09 |
6.79 |
22 |
6005 |
卖出 |
| 09:33:12 |
6.8 |
9 |
6014 |
买入 |
| 09:33:15 |
6.8 |
7 |
6021 |
买入 |
| 09:33:18 |
6.79 |
517 |
6538 |
卖出 |
| 09:33:21 |
6.79 |
135 |
6673 |
卖出 |
| 09:33:24 |
6.79 |
3 |
6676 |
买入 |
| 09:33:27 |
6.79 |
38 |
6714 |
买入 |
| 09:33:33 |
6.79 |
22 |
6736 |
买入 |
| 09:33:36 |
6.79 |
13 |
6749 |
买入 |
| 09:33:39 |
6.78 |
72 |
6821 |
卖出 |
| 09:33:45 |
6.79 |
132 |
6953 |
买入 |
| 09:33:48 |
6.79 |
2 |
6955 |
买入 |
| 09:33:54 |
6.79 |
6 |
6961 |
买入 |
| 09:33:57 |
6.78 |
2 |
6963 |
卖出 |
| 09:34:00 |
6.79 |
9 |
6972 |
买入 |
| 09:34:06 |
6.78 |
67 |
7039 |
卖出 |
| 09:34:09 |
6.79 |
226 |
7265 |
买入 |
| 09:34:12 |
6.78 |
36 |
7301 |
卖出 |
| 09:34:15 |
6.78 |
14 |
7315 |
卖出 |
| 09:34:24 |
6.78 |
718 |
8033 |
卖出 |
| 09:34:27 |
6.77 |
123 |
8156 |
卖出 |
| 09:34:30 |
6.77 |
12 |
8168 |
买入 |
| 09:34:33 |
6.77 |
1 |
8169 |
买入 |
| 09:34:36 |
6.76 |
13 |
8182 |
卖出 |
| 09:34:39 |
6.76 |
1 |
8183 |
买入 |
| 09:34:42 |
6.76 |
1 |
8184 |
买入 |
| 09:34:45 |
6.75 |
9 |
8193 |
卖出 |
| 09:34:48 |
6.75 |
1 |
8194 |
买入 |
| 09:34:51 |
6.75 |
15 |
8209 |
买入 |
| 09:34:54 |
6.75 |
30 |
8239 |
买入 |
| 09:34:57 |
6.74 |
128 |
8367 |
卖出 |
| 09:35:00 |
6.75 |
52 |
8419 |
买入 |
| 09:35:03 |
6.75 |
18 |
8437 |
卖出 |
| 09:35:06 |
6.76 |
18 |
8455 |
买入 |
| 09:35:09 |
6.76 |
4 |
8459 |
买入 |
| 09:35:15 |
6.76 |
2 |
8461 |
买入 |
| 09:35:18 |
6.76 |
41 |
8502 |
买入 |
| 09:35:21 |
6.75 |
24 |
8526 |
卖出 |
| 09:35:24 |
6.75 |
123 |
8649 |
卖出 |
| 09:35:27 |
6.75 |
137 |
8786 |
卖出 |
| 09:35:30 |
6.76 |
254 |
9040 |
买入 |
| 09:35:33 |
6.76 |
128 |
9168 |
卖出 |
| 09:35:36 |
6.76 |
13 |
9181 |
卖出 |
| 09:35:39 |
6.77 |
1 |
9182 |
买入 |
| 09:35:48 |
6.76 |
29 |
9211 |
卖出 |
| 09:35:51 |
6.75 |
25 |
9236 |
卖出 |
| 09:35:54 |
6.75 |
9 |
9245 |
买入 |
| 09:35:57 |
6.74 |
17 |
9262 |
卖出 |
| 09:36:00 |
6.75 |
31 |
9293 |
买入 |
| 09:36:03 |
6.74 |
24 |
9317 |
卖出 |
| 09:36:06 |
6.74 |
74 |
9391 |
买入 |
| 09:36:09 |
6.74 |
37 |
9428 |
买入 |
| 09:36:12 |
6.74 |
2 |
9430 |
买入 |
| 09:36:15 |
6.75 |
501 |
9931 |
买入 |
| 09:36:21 |
6.76 |
235 |
10166 |
买入 |
| 09:36:24 |
6.76 |
8 |
10174 |
买入 |
| 09:36:27 |
6.75 |
60 |
10234 |
卖出 |
| 09:36:30 |
6.76 |
452 |
10686 |
卖出 |
| 09:36:33 |
6.75 |
27 |
10713 |
卖出 |
| 09:36:36 |
6.77 |
2 |
10715 |
买入 |
| 09:36:39 |
6.76 |
2 |
10717 |
卖出 |
| 09:36:42 |
6.76 |
24 |
10741 |
卖出 |
| 09:36:45 |
6.77 |
1 |
10742 |
买入 |
| 09:36:48 |
6.77 |
11 |
10753 |
买入 |
| 09:36:51 |
6.77 |
81 |
10834 |
买入 |
| 09:36:57 |
6.76 |
23 |
10857 |
卖出 |
| 09:37:00 |
6.76 |
1 |
10858 |
买入 |
| 09:37:03 |
6.76 |
1 |
10859 |
买入 |
| 09:37:15 |
6.76 |
3 |
10862 |
买入 |
| 09:37:21 |
6.76 |
117 |
10979 |
买入 |
| 09:37:24 |
6.76 |
5 |
10984 |
卖出 |
| 09:37:27 |
6.76 |
6 |
10990 |
买入 |
| 09:37:30 |
6.76 |
1 |
10991 |
买入 |
| 09:37:33 |
6.76 |
11 |
11002 |
买入 |
| 09:37:36 |
6.76 |
5 |
11007 |
买入 |
| 09:37:39 |
6.77 |
100 |
11107 |
买入 |
| 09:37:45 |
6.77 |
1 |
11108 |
买入 |
| 09:37:54 |
6.75 |
201 |
11309 |
卖出 |
| 09:37:57 |
6.76 |
1 |
11310 |
卖出 |
| 09:38:00 |
6.75 |
7 |
11317 |
卖出 |
| 09:38:03 |
6.76 |
1 |
11318 |
买入 |
| 09:38:09 |
6.75 |
1 |
11319 |
卖出 |
| 09:38:12 |
6.76 |
189 |
11508 |
买入 |
| 09:38:15 |
6.77 |
21 |
11529 |
买入 |
| 09:38:24 |
6.77 |
1 |
11530 |
买入 |
| 09:38:27 |
6.77 |
57 |
11587 |
买入 |
| 09:38:30 |
6.76 |
100 |
11687 |
卖出 |
| 09:38:33 |
6.77 |
3 |
11690 |
买入 |
| 09:38:36 |
6.77 |
1 |
11691 |
买入 |
| 09:38:39 |
6.77 |
4 |
11695 |
买入 |
| 09:38:45 |
6.77 |
5 |
11700 |
买入 |
| 09:38:51 |
6.77 |
19 |
11719 |
买入 |
| 09:38:57 |
6.77 |
1 |
11720 |
买入 |
| 09:39:00 |
6.76 |
102 |
11822 |
卖出 |
| 09:39:03 |
6.76 |
165 |
11987 |
卖出 |
| 09:39:06 |
6.76 |
1 |
11988 |
买入 |
| 09:39:09 |
6.76 |
7 |
11995 |
买入 |
| 09:39:15 |
6.76 |
1 |
11996 |
买入 |
| 09:39:18 |
6.76 |
5 |
12001 |
买入 |
| 09:39:21 |
6.75 |
1 |
12002 |
卖出 |
| 09:39:27 |
6.76 |
1 |
12003 |
买入 |
| 09:39:30 |
6.76 |
3 |
12006 |
买入 |
| 09:39:33 |
6.75 |
1 |
12007 |
卖出 |
| 09:39:36 |
6.76 |
1 |
12008 |
买入 |
| 09:39:39 |
6.76 |
2 |
12010 |
买入 |
| 09:39:45 |
6.75 |
3 |
12013 |
卖出 |
| 09:39:51 |
6.75 |
19 |
12032 |
卖出 |
| 09:39:54 |
6.75 |
60 |
12092 |
卖出 |
| 09:39:57 |
6.75 |
33 |
12125 |
卖出 |
| 09:40:00 |
6.76 |
16 |
12141 |
买入 |
| 09:40:03 |
6.75 |
265 |
12406 |
卖出 |
| 09:40:06 |
6.75 |
4 |
12410 |
卖出 |
| 09:40:09 |
6.76 |
16 |
12426 |
买入 |
| 09:40:12 |
6.76 |
5 |
12431 |
买入 |
| 09:40:15 |
6.75 |
157 |
12588 |
卖出 |
| 09:40:21 |
6.75 |
22 |
12610 |
卖出 |
| 09:40:27 |
6.76 |
1 |
12611 |
买入 |
| 09:40:30 |
6.75 |
144 |
12755 |
卖出 |
| 09:40:36 |
6.75 |
3 |
12758 |
买入 |
| 09:40:39 |
6.75 |
76 |
12834 |
买入 |
| 09:40:42 |
6.75 |
70 |
12904 |
买入 |
| 09:40:45 |
6.75 |
19 |
12923 |
买入 |
| 09:40:48 |
6.75 |
20 |
12943 |
买入 |
| 09:40:51 |
6.75 |
28 |
12971 |
买入 |
| 09:40:54 |
6.75 |
213 |
13184 |
买入 |
| 09:41:00 |
6.76 |
18 |
13202 |
买入 |
| 09:41:06 |
6.76 |
5 |
13207 |
买入 |
| 09:41:09 |
6.75 |
155 |
13362 |
卖出 |
| 09:41:12 |
6.75 |
13 |
13375 |
卖出 |
| 09:41:36 |
6.75 |
50 |
13425 |
卖出 |
| 09:41:45 |
6.76 |
124 |
13549 |
买入 |
| 09:41:57 |
6.75 |
27 |
13576 |
卖出 |
| 09:42:00 |
6.75 |
100 |
13676 |
买入 |
| 09:42:03 |
6.75 |
2 |
13678 |
买入 |
| 09:42:06 |
6.75 |
2 |
13680 |
买入 |
| 09:42:27 |
6.74 |
35 |
13715 |
卖出 |
| 09:42:33 |
6.75 |
8 |
13723 |
买入 |
| 09:42:36 |
6.74 |
29 |
13752 |
卖出 |
| 09:42:42 |
6.74 |
16 |
13768 |
卖出 |
| 09:42:48 |
6.75 |
4 |
13772 |
买入 |
| 09:42:51 |
6.74 |
30 |
13802 |
卖出 |
| 09:42:54 |
6.74 |
290 |
14092 |
卖出 |
| 09:43:00 |
6.74 |
19 |
14111 |
买入 |
| 09:43:03 |
6.74 |
2 |
14113 |
买入 |
| 09:43:06 |
6.73 |
15 |
14128 |
卖出 |
| 09:43:24 |
6.73 |
50 |
14178 |
卖出 |
| 09:43:27 |
6.73 |
40 |
14218 |
卖出 |
| 09:43:30 |
6.73 |
31 |
14249 |
买入 |
| 09:43:33 |
6.73 |
24 |
14273 |
买入 |
| 09:43:36 |
6.72 |
60 |
14333 |
卖出 |
| 09:43:39 |
6.72 |
84 |
14417 |
卖出 |
| 09:43:42 |
6.72 |
1 |
14418 |
买入 |
| 09:43:45 |
6.72 |
2 |
14420 |
买入 |
| 09:43:48 |
6.71 |
25 |
14445 |
卖出 |
| 09:43:54 |
6.71 |
89 |
14534 |
卖出 |
| 09:43:57 |
6.71 |
51 |
14585 |
卖出 |
| 09:44:00 |
6.72 |
266 |
14851 |
买入 |
| 09:44:03 |
6.72 |
37 |
14888 |
卖出 |
| 09:44:09 |
6.72 |
6 |
14894 |
买入 |
| 09:44:12 |
6.71 |
7 |
14901 |
卖出 |
| 09:44:18 |
6.71 |
27 |
14928 |
卖出 |
| 09:44:21 |
6.71 |
2 |
14930 |
卖出 |
| 09:44:24 |
6.71 |
105 |
15035 |
卖出 |
| 09:44:27 |
6.72 |
223 |
15258 |
买入 |
| 09:44:30 |
6.72 |
7 |
15265 |
卖出 |
| 09:44:48 |
6.72 |
77 |
15342 |
卖出 |
| 09:44:51 |
6.73 |
27 |
15369 |
买入 |
| 09:44:57 |
6.72 |
92 |
15461 |
卖出 |
| 09:45:09 |
6.72 |
11 |
15472 |
卖出 |
| 09:45:12 |
6.72 |
1 |
15473 |
买入 |
| 09:45:15 |
6.72 |
34 |
15507 |
买入 |
| 09:45:18 |
6.72 |
30 |
15537 |
买入 |
| 09:45:30 |
6.71 |
21 |
15558 |
卖出 |
| 09:45:33 |
6.72 |
27 |
15585 |
买入 |
| 09:45:36 |
6.71 |
16 |
15601 |
卖出 |
| 09:45:42 |
6.71 |
141 |
15742 |
卖出 |
| 09:45:45 |
6.7 |
27 |
15769 |
卖出 |
| 09:45:48 |
6.71 |
38 |
15807 |
买入 |
| 09:45:51 |
6.7 |
226 |
16033 |
卖出 |
| 09:45:54 |
6.71 |
9 |
16042 |
买入 |
| 09:46:00 |
6.7 |
15 |
16057 |
卖出 |
| 09:46:15 |
6.71 |
12 |
16069 |
卖出 |
| 09:46:21 |
6.72 |
17 |
16086 |
买入 |
| 09:46:36 |
6.71 |
11 |
16097 |
卖出 |
| 09:46:39 |
6.72 |
10 |
16107 |
买入 |
| 09:46:45 |
6.71 |
1 |
16108 |
卖出 |
| 09:46:51 |
6.72 |
10 |
16118 |
买入 |
| 09:46:54 |
6.72 |
6 |
16124 |
买入 |
| 09:46:57 |
6.72 |
12 |
16136 |
买入 |
| 09:47:00 |
6.72 |
5 |
16141 |
买入 |
| 09:47:03 |
6.72 |
2 |
16143 |
买入 |
| 09:47:06 |
6.72 |
84 |
16227 |
买入 |
| 09:47:09 |
6.72 |
3 |
16230 |
买入 |
| 09:47:12 |
6.72 |
176 |
16406 |
买入 |
| 09:47:15 |
6.72 |
58 |
16464 |
买入 |
| 09:47:18 |
6.72 |
18 |
16482 |
买入 |
| 09:47:30 |
6.72 |
121 |
16603 |
卖出 |
| 09:47:33 |
6.73 |
1068 |
17671 |
买入 |
| 09:47:39 |
6.73 |
22 |
17693 |
买入 |
| 09:47:45 |
6.73 |
4 |
17697 |
卖出 |
| 09:47:51 |
6.73 |
1 |
17698 |
卖出 |
| 09:47:57 |
6.74 |
1 |
17699 |
买入 |
| 09:48:12 |
6.74 |
3 |
17702 |
买入 |
| 09:48:21 |
6.73 |
70 |
17772 |
卖出 |