名家汇[300506]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:06 |
6.71 |
3 |
3 |
集合竞价 |
| 09:22:00 |
6.71 |
3 |
3 |
集合竞价 |
| 09:22:36 |
6.71 |
3 |
3 |
集合竞价 |
| 09:23:21 |
6.71 |
23 |
23 |
集合竞价 |
| 09:23:30 |
6.71 |
23 |
23 |
集合竞价 |
| 09:23:48 |
6.72 |
23 |
23 |
集合竞价 |
| 09:24:42 |
6.88 |
228 |
228 |
集合竞价 |
| 09:24:51 |
6.88 |
309 |
309 |
集合竞价 |
| 09:25:00 |
6.85 |
318 |
318 |
集合竞价 |
| 09:25:03 |
6.85 |
318 |
636 |
买入 |
| 09:30:03 |
6.74 |
990 |
1626 |
卖出 |
| 09:30:06 |
6.78 |
92 |
1718 |
买入 |
| 09:30:09 |
6.73 |
206 |
1924 |
卖出 |
| 09:30:12 |
6.71 |
232 |
2156 |
卖出 |
| 09:30:15 |
6.73 |
74 |
2230 |
买入 |
| 09:30:18 |
6.7 |
87 |
2317 |
卖出 |
| 09:30:21 |
6.71 |
41 |
2358 |
买入 |
| 09:30:27 |
6.71 |
19 |
2377 |
卖出 |
| 09:30:30 |
6.71 |
16 |
2393 |
卖出 |
| 09:30:33 |
6.71 |
158 |
2551 |
卖出 |
| 09:30:36 |
6.71 |
11 |
2562 |
卖出 |
| 09:30:39 |
6.71 |
54 |
2616 |
卖出 |
| 09:30:42 |
6.73 |
4 |
2620 |
买入 |
| 09:30:45 |
6.73 |
251 |
2871 |
买入 |
| 09:30:51 |
6.73 |
5 |
2876 |
买入 |
| 09:30:54 |
6.74 |
54 |
2930 |
买入 |
| 09:30:57 |
6.74 |
51 |
2981 |
买入 |
| 09:31:00 |
6.74 |
66 |
3047 |
买入 |
| 09:31:06 |
6.75 |
55 |
3102 |
买入 |
| 09:31:09 |
6.76 |
38 |
3140 |
买入 |
| 09:31:12 |
6.8 |
209 |
3349 |
买入 |
| 09:31:15 |
6.76 |
2 |
3351 |
卖出 |
| 09:31:21 |
6.77 |
2 |
3353 |
买入 |
| 09:31:24 |
6.77 |
89 |
3442 |
卖出 |
| 09:31:27 |
6.8 |
150 |
3592 |
买入 |
| 09:31:30 |
6.77 |
1 |
3593 |
买入 |
| 09:31:33 |
6.79 |
105 |
3698 |
买入 |
| 09:31:36 |
6.78 |
3 |
3701 |
卖出 |
| 09:31:39 |
6.78 |
102 |
3803 |
卖出 |
| 09:31:42 |
6.78 |
61 |
3864 |
卖出 |
| 09:31:45 |
6.77 |
31 |
3895 |
卖出 |
| 09:31:48 |
6.78 |
14 |
3909 |
买入 |
| 09:31:57 |
6.8 |
7 |
3916 |
买入 |
| 09:32:03 |
6.78 |
11 |
3927 |
卖出 |
| 09:32:06 |
6.78 |
11 |
3938 |
卖出 |
| 09:32:09 |
6.79 |
104 |
4042 |
买入 |
| 09:32:15 |
6.78 |
25 |
4067 |
卖出 |
| 09:32:18 |
6.78 |
2 |
4069 |
卖出 |
| 09:32:24 |
6.78 |
1 |
4070 |
卖出 |
| 09:32:27 |
6.79 |
1 |
4071 |
买入 |
| 09:32:30 |
6.8 |
7 |
4078 |
买入 |
| 09:32:36 |
6.79 |
4 |
4082 |
卖出 |
| 09:32:42 |
6.79 |
11 |
4093 |
买入 |
| 09:32:45 |
6.8 |
48 |
4141 |
买入 |
| 09:32:48 |
6.79 |
8 |
4149 |
买入 |
| 09:32:51 |
6.78 |
120 |
4269 |
卖出 |
| 09:32:54 |
6.78 |
30 |
4299 |
买入 |
| 09:32:57 |
6.77 |
128 |
4427 |
卖出 |
| 09:33:06 |
6.79 |
13 |
4440 |
买入 |
| 09:33:09 |
6.77 |
34 |
4474 |
卖出 |
| 09:33:12 |
6.78 |
4 |
4478 |
买入 |
| 09:33:15 |
6.77 |
196 |
4674 |
卖出 |
| 09:33:18 |
6.79 |
1 |
4675 |
买入 |
| 09:33:21 |
6.77 |
87 |
4762 |
卖出 |
| 09:33:24 |
6.78 |
5 |
4767 |
买入 |
| 09:33:27 |
6.78 |
33 |
4800 |
买入 |
| 09:33:30 |
6.79 |
1 |
4801 |
买入 |
| 09:33:33 |
6.79 |
4 |
4805 |
买入 |
| 09:33:39 |
6.78 |
84 |
4889 |
卖出 |
| 09:33:42 |
6.78 |
1 |
4890 |
买入 |
| 09:33:45 |
6.78 |
4 |
4894 |
买入 |
| 09:33:51 |
6.78 |
300 |
5194 |
买入 |
| 09:33:54 |
6.77 |
16 |
5210 |
卖出 |
| 09:34:00 |
6.78 |
309 |
5519 |
买入 |
| 09:34:03 |
6.78 |
378 |
5897 |
买入 |
| 09:34:06 |
6.78 |
5 |
5902 |
卖出 |
| 09:34:09 |
6.79 |
167 |
6069 |
买入 |
| 09:34:12 |
6.8 |
10 |
6079 |
买入 |
| 09:34:15 |
6.78 |
14 |
6093 |
卖出 |
| 09:34:18 |
6.8 |
130 |
6223 |
买入 |
| 09:34:21 |
6.81 |
7 |
6230 |
买入 |
| 09:34:27 |
6.78 |
214 |
6444 |
卖出 |
| 09:34:33 |
6.8 |
6 |
6450 |
买入 |
| 09:34:36 |
6.78 |
32 |
6482 |
卖出 |
| 09:34:39 |
6.78 |
3 |
6485 |
买入 |
| 09:34:42 |
6.8 |
91 |
6576 |
买入 |
| 09:34:45 |
6.77 |
8 |
6584 |
卖出 |
| 09:34:51 |
6.78 |
2 |
6586 |
卖出 |
| 09:34:54 |
6.79 |
2 |
6588 |
买入 |
| 09:34:57 |
6.79 |
2 |
6590 |
买入 |
| 09:35:03 |
6.79 |
6 |
6596 |
卖出 |
| 09:35:06 |
6.78 |
99 |
6695 |
卖出 |
| 09:35:09 |
6.79 |
2 |
6697 |
卖出 |
| 09:35:12 |
6.78 |
212 |
6909 |
卖出 |
| 09:35:15 |
6.79 |
1 |
6910 |
卖出 |
| 09:35:18 |
6.8 |
4 |
6914 |
买入 |
| 09:35:21 |
6.8 |
144 |
7058 |
买入 |
| 09:35:24 |
6.8 |
1 |
7059 |
卖出 |
| 09:35:27 |
6.81 |
4 |
7063 |
买入 |
| 09:35:30 |
6.81 |
4 |
7067 |
买入 |
| 09:35:33 |
6.81 |
203 |
7270 |
买入 |
| 09:35:36 |
6.81 |
67 |
7337 |
买入 |
| 09:35:39 |
6.81 |
49 |
7386 |
卖出 |
| 09:35:42 |
6.82 |
5 |
7391 |
买入 |
| 09:35:48 |
6.81 |
2 |
7393 |
卖出 |
| 09:35:51 |
6.81 |
40 |
7433 |
卖出 |
| 09:35:54 |
6.81 |
42 |
7475 |
卖出 |
| 09:35:57 |
6.82 |
96 |
7571 |
买入 |
| 09:36:00 |
6.82 |
15 |
7586 |
卖出 |
| 09:36:06 |
6.83 |
5 |
7591 |
买入 |
| 09:36:09 |
6.83 |
8 |
7599 |
买入 |
| 09:36:12 |
6.83 |
44 |
7643 |
买入 |
| 09:36:15 |
6.83 |
150 |
7793 |
买入 |
| 09:36:21 |
6.83 |
206 |
7999 |
买入 |
| 09:36:36 |
6.84 |
370 |
8369 |
买入 |
| 09:36:42 |
6.84 |
49 |
8418 |
买入 |
| 09:36:45 |
6.84 |
142 |
8560 |
买入 |
| 09:36:51 |
6.84 |
38 |
8598 |
买入 |
| 09:36:54 |
6.83 |
37 |
8635 |
卖出 |
| 09:36:57 |
6.84 |
364 |
8999 |
买入 |
| 09:37:09 |
6.86 |
951 |
9950 |
买入 |
| 09:37:12 |
6.83 |
1 |
9951 |
卖出 |
| 09:37:15 |
6.84 |
56 |
10007 |
卖出 |
| 09:37:21 |
6.88 |
1000 |
11007 |
买入 |
| 09:37:24 |
6.86 |
334 |
11341 |
卖出 |
| 09:37:27 |
6.87 |
1 |
11342 |
买入 |
| 09:37:30 |
6.87 |
2 |
11344 |
卖出 |
| 09:37:33 |
6.95 |
500 |
11844 |
买入 |
| 09:37:45 |
6.95 |
509 |
12353 |
买入 |
| 09:37:48 |
6.94 |
202 |
12555 |
卖出 |
| 09:37:51 |
6.95 |
328 |
12883 |
买入 |
| 09:37:54 |
6.9 |
381 |
13264 |
卖出 |
| 09:37:57 |
6.93 |
4 |
13268 |
买入 |
| 09:38:00 |
6.91 |
12 |
13280 |
卖出 |
| 09:38:03 |
6.92 |
55 |
13335 |
买入 |
| 09:38:06 |
6.98 |
514 |
13849 |
买入 |
| 09:38:09 |
6.94 |
63 |
13912 |
卖出 |
| 09:38:12 |
6.94 |
12 |
13924 |
卖出 |
| 09:38:15 |
6.94 |
27 |
13951 |
卖出 |
| 09:38:18 |
6.94 |
10 |
13961 |
买入 |
| 09:38:21 |
6.94 |
8 |
13969 |
买入 |
| 09:38:24 |
6.96 |
301 |
14270 |
买入 |
| 09:38:27 |
6.96 |
4 |
14274 |
买入 |
| 09:38:30 |
6.94 |
129 |
14403 |
卖出 |
| 09:38:33 |
6.94 |
270 |
14673 |
卖出 |
| 09:38:36 |
6.95 |
157 |
14830 |
买入 |
| 09:38:39 |
6.94 |
11 |
14841 |
卖出 |
| 09:38:42 |
6.95 |
44 |
14885 |
买入 |
| 09:38:45 |
6.94 |
85 |
14970 |
卖出 |
| 09:38:54 |
6.92 |
1 |
14971 |
卖出 |
| 09:38:57 |
6.94 |
19 |
14990 |
买入 |
| 09:39:00 |
6.94 |
417 |
15407 |
买入 |
| 09:39:03 |
6.94 |
49 |
15456 |
卖出 |
| 09:39:06 |
6.92 |
28 |
15484 |
卖出 |
| 09:39:09 |
6.94 |
204 |
15688 |
买入 |
| 09:39:12 |
6.93 |
8 |
15696 |
卖出 |
| 09:39:15 |
6.93 |
15 |
15711 |
卖出 |
| 09:39:18 |
6.91 |
146 |
15857 |
卖出 |
| 09:39:21 |
6.92 |
57 |
15914 |
买入 |
| 09:39:24 |
6.91 |
209 |
16123 |
卖出 |
| 09:39:27 |
6.91 |
5 |
16128 |
买入 |
| 09:39:30 |
6.91 |
21 |
16149 |
买入 |
| 09:39:33 |
6.91 |
437 |
16586 |
买入 |
| 09:39:36 |
6.91 |
90 |
16676 |
卖出 |
| 09:39:39 |
6.91 |
42 |
16718 |
卖出 |
| 09:39:42 |
6.9 |
105 |
16823 |
卖出 |
| 09:39:45 |
6.91 |
233 |
17056 |
买入 |
| 09:39:48 |
6.89 |
77 |
17133 |
卖出 |
| 09:39:51 |
6.88 |
10 |
17143 |
卖出 |
| 09:39:54 |
6.88 |
600 |
17743 |
卖出 |
| 09:40:06 |
6.88 |
20 |
17763 |
卖出 |
| 09:40:15 |
6.89 |
7 |
17770 |
买入 |
| 09:40:18 |
6.89 |
60 |
17830 |
买入 |
| 09:40:21 |
6.89 |
4 |
17834 |
卖出 |
| 09:40:24 |
6.89 |
38 |
17872 |
卖出 |
| 09:40:27 |
6.89 |
1 |
17873 |
卖出 |
| 09:40:33 |
6.9 |
40 |
17913 |
买入 |
| 09:40:36 |
6.9 |
114 |
18027 |
买入 |
| 09:40:39 |
6.91 |
146 |
18173 |
买入 |
| 09:40:42 |
6.92 |
191 |
18364 |
买入 |
| 09:40:45 |
6.93 |
223 |
18587 |
买入 |
| 09:40:48 |
6.93 |
38 |
18625 |
买入 |
| 09:40:51 |
6.94 |
8 |
18633 |
买入 |
| 09:40:54 |
6.93 |
22 |
18655 |
卖出 |
| 09:40:57 |
6.93 |
9 |
18664 |
买入 |
| 09:41:00 |
6.92 |
32 |
18696 |
卖出 |
| 09:41:03 |
6.93 |
2 |
18698 |
买入 |
| 09:41:06 |
6.95 |
306 |
19004 |
买入 |
| 09:41:12 |
6.93 |
100 |
19104 |
卖出 |
| 09:41:21 |
6.95 |
289 |
19393 |
买入 |
| 09:41:24 |
6.95 |
62 |
19455 |
卖出 |
| 09:41:27 |
6.93 |
116 |
19571 |
卖出 |
| 09:41:30 |
6.93 |
54 |
19625 |
卖出 |
| 09:41:33 |
6.93 |
1 |
19626 |
卖出 |
| 09:41:36 |
6.93 |
35 |
19661 |
卖出 |
| 09:41:39 |
6.94 |
81 |
19742 |
买入 |
| 09:41:42 |
6.93 |
4 |
19746 |
卖出 |
| 09:41:48 |
6.95 |
536 |
20282 |
买入 |
| 09:42:00 |
6.93 |
127 |
20409 |
卖出 |
| 09:42:06 |
6.91 |
102 |
20511 |
卖出 |
| 09:42:12 |
6.93 |
127 |
20638 |
买入 |
| 09:42:15 |
6.93 |
70 |
20708 |
卖出 |
| 09:42:18 |
6.91 |
25 |
20733 |
卖出 |
| 09:42:24 |
6.93 |
16 |
20749 |
买入 |
| 09:42:27 |
6.93 |
10 |
20759 |
卖出 |
| 09:42:30 |
6.93 |
1 |
20760 |
卖出 |
| 09:42:33 |
6.93 |
2 |
20762 |
卖出 |
| 09:42:36 |
6.93 |
22 |
20784 |
买入 |
| 09:42:39 |
6.9 |
1418 |
22202 |
卖出 |
| 09:42:42 |
6.93 |
8 |
22210 |
买入 |
| 09:42:48 |
6.9 |
108 |
22318 |
买入 |
| 09:43:00 |
6.89 |
16 |
22334 |
卖出 |
| 09:43:03 |
6.87 |
460 |
22794 |
卖出 |
| 09:43:15 |
6.85 |
256 |
23050 |
卖出 |
| 09:43:24 |
6.79 |
2014 |
25064 |
卖出 |
| 09:43:33 |
6.86 |
15 |
25079 |
买入 |
| 09:43:36 |
6.85 |
4 |
25083 |
卖出 |
| 09:43:45 |
6.81 |
20 |
25103 |
卖出 |
| 09:43:51 |
6.83 |
5 |
25108 |
买入 |
| 09:43:54 |
6.83 |
25 |
25133 |
买入 |
| 09:44:03 |
6.85 |
5 |
25138 |
买入 |
| 09:44:09 |
6.85 |
501 |
25639 |
买入 |
| 09:44:15 |
6.85 |
75 |
25714 |
买入 |
| 09:44:24 |
6.84 |
110 |
25824 |
卖出 |
| 09:44:27 |
6.88 |
1 |
25825 |
买入 |
| 09:44:30 |
6.88 |
12 |
25837 |
买入 |
| 09:44:33 |
6.88 |
89 |
25926 |
买入 |
| 09:44:39 |
6.88 |
213 |
26139 |
买入 |
| 09:44:48 |
6.85 |
20 |
26159 |
卖出 |
| 09:44:51 |
6.86 |
8 |
26167 |
买入 |
| 09:44:54 |
6.88 |
80 |
26247 |
卖出 |
| 09:45:00 |
6.88 |
1 |
26248 |
卖出 |
| 09:45:03 |
6.88 |
274 |
26522 |
卖出 |
| 09:45:06 |
6.88 |
12 |
26534 |
买入 |
| 09:45:09 |
6.88 |
304 |
26838 |
买入 |
| 09:45:12 |
6.88 |
51 |
26889 |
买入 |
| 09:45:15 |
6.87 |
16 |
26905 |
卖出 |
| 09:45:18 |
6.88 |
15 |
26920 |
买入 |
| 09:45:21 |
6.88 |
1 |
26921 |
买入 |
| 09:45:30 |
6.88 |
296 |
27217 |
买入 |
| 09:45:33 |
6.86 |
5 |
27222 |
卖出 |
| 09:45:36 |
6.87 |
16 |
27238 |
买入 |
| 09:45:42 |
6.88 |
5 |
27243 |
买入 |
| 09:45:45 |
6.88 |
10 |
27253 |
卖出 |
| 09:45:48 |
6.88 |
25 |
27278 |
买入 |
| 09:46:00 |
6.89 |
21 |
27299 |
买入 |
| 09:46:06 |
6.88 |
10 |
27309 |
卖出 |
| 09:46:12 |
6.88 |
17 |
27326 |
卖出 |
| 09:46:15 |
6.88 |
6 |
27332 |
买入 |
| 09:46:24 |
6.87 |
35 |
27367 |
卖出 |
| 09:46:27 |
6.88 |
49 |
27416 |
买入 |
| 09:46:36 |
6.87 |
20 |
27436 |
卖出 |
| 09:46:48 |
6.88 |
2 |
27438 |
买入 |
| 09:46:54 |
6.88 |
2 |
27440 |
买入 |
| 09:46:57 |
6.88 |
2 |
27442 |
买入 |
| 09:47:00 |
6.88 |
2 |
27444 |
买入 |
| 09:47:03 |
6.88 |
3 |
27447 |
买入 |
| 09:47:06 |
6.88 |
127 |
27574 |
买入 |
| 09:47:09 |
6.87 |
21 |
27595 |
卖出 |
| 09:47:15 |
6.87 |
12 |
27607 |
卖出 |
| 09:47:18 |
6.88 |
72 |
27679 |
买入 |
| 09:47:24 |
6.87 |
12 |
27691 |
卖出 |
| 09:47:33 |
6.88 |
2 |
27693 |
买入 |
| 09:47:36 |
6.88 |
21 |
27714 |
买入 |
| 09:47:39 |
6.88 |
427 |
28141 |
买入 |
| 09:47:45 |
6.89 |
10 |
28151 |
买入 |
| 09:47:57 |
6.88 |
21 |
28172 |
卖出 |
| 09:48:03 |
6.88 |
171 |
28343 |
卖出 |
| 09:48:06 |
6.88 |
25 |
28368 |
买入 |
| 09:48:12 |
6.88 |
12 |
28380 |
买入 |
| 09:48:18 |
6.87 |
200 |
28580 |
卖出 |
| 09:48:21 |
6.88 |
5 |
28585 |
买入 |
| 09:48:24 |
6.88 |
25 |
28610 |
买入 |
| 09:48:27 |
6.87 |
2 |
28612 |
卖出 |
| 09:48:30 |
6.87 |
7 |
28619 |
卖出 |
| 09:48:45 |
6.87 |
60 |
28679 |
卖出 |
| 09:48:48 |
6.87 |
72 |
28751 |
卖出 |
| 09:48:51 |
6.87 |
6 |
28757 |
卖出 |
| 09:48:54 |
6.87 |
6 |
28763 |
卖出 |
| 09:49:00 |
6.86 |
102 |
28865 |
卖出 |
| 09:49:03 |
6.85 |
287 |
29152 |
卖出 |
| 09:49:06 |
6.83 |
64 |
29216 |
卖出 |
| 09:49:09 |
6.83 |
11 |
29227 |
卖出 |
| 09:49:12 |
6.82 |
16 |
29243 |
卖出 |
| 09:49:15 |
6.81 |
35 |
29278 |
卖出 |
| 09:49:18 |
6.82 |
16 |
29294 |
买入 |
| 09:49:24 |
6.8 |
247 |
29541 |
卖出 |
| 09:49:27 |
6.81 |
25 |
29566 |
买入 |
| 09:49:42 |
6.79 |
81 |
29647 |
卖出 |
| 09:49:45 |
6.8 |
145 |
29792 |
买入 |
| 09:49:51 |
6.8 |
4 |
29796 |
买入 |
| 09:49:54 |
6.8 |
8 |
29804 |
卖出 |
| 09:49:57 |
6.8 |
30 |
29834 |
卖出 |
| 09:50:00 |
6.8 |
6 |
29840 |
买入 |
| 09:50:03 |
6.8 |
13 |
29853 |
买入 |
| 09:50:06 |
6.8 |
114 |
29967 |
买入 |
| 09:50:09 |
6.8 |
14 |
29981 |
买入 |
| 09:50:12 |
6.8 |
2 |
29983 |
卖出 |
| 09:50:15 |
6.8 |
5 |
29988 |
卖出 |
| 09:50:18 |
6.8 |
8 |
29996 |
卖出 |