雪榕生物[300511]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.84 |
10 |
10 |
集合竞价 |
| 09:15:12 |
6.94 |
66 |
66 |
集合竞价 |
| 09:15:21 |
6.92 |
66 |
66 |
集合竞价 |
| 09:15:57 |
6.9 |
66 |
66 |
集合竞价 |
| 09:16:51 |
6.94 |
166 |
166 |
集合竞价 |
| 09:17:09 |
6.94 |
166 |
166 |
集合竞价 |
| 09:17:36 |
6.94 |
166 |
166 |
集合竞价 |
| 09:17:45 |
6.9 |
66 |
66 |
集合竞价 |
| 09:19:24 |
6.9 |
66 |
66 |
集合竞价 |
| 09:20:00 |
6.89 |
66 |
66 |
集合竞价 |
| 09:20:12 |
6.9 |
89 |
89 |
集合竞价 |
| 09:20:30 |
6.89 |
91 |
91 |
集合竞价 |
| 09:20:39 |
6.88 |
91 |
91 |
集合竞价 |
| 09:20:57 |
6.88 |
91 |
91 |
集合竞价 |
| 09:22:36 |
6.88 |
91 |
91 |
集合竞价 |
| 09:22:45 |
6.88 |
96 |
96 |
集合竞价 |
| 09:23:03 |
6.88 |
98 |
98 |
集合竞价 |
| 09:23:30 |
6.87 |
98 |
98 |
集合竞价 |
| 09:23:48 |
6.87 |
98 |
98 |
集合竞价 |
| 09:23:57 |
6.87 |
98 |
98 |
集合竞价 |
| 09:24:24 |
6.87 |
148 |
148 |
集合竞价 |
| 09:24:33 |
6.87 |
148 |
148 |
集合竞价 |
| 09:24:42 |
6.86 |
173 |
173 |
集合竞价 |
| 09:24:51 |
6.86 |
219 |
219 |
集合竞价 |
| 09:25:00 |
6.85 |
271 |
271 |
集合竞价 |
| 09:25:03 |
6.85 |
505 |
776 |
买入 |
| 09:30:03 |
6.84 |
373 |
1149 |
卖出 |
| 09:30:06 |
6.84 |
85 |
1234 |
卖出 |
| 09:30:09 |
6.83 |
144 |
1378 |
卖出 |
| 09:30:12 |
6.84 |
37 |
1415 |
买入 |
| 09:30:15 |
6.85 |
7 |
1422 |
卖出 |
| 09:30:18 |
6.85 |
39 |
1461 |
买入 |
| 09:30:21 |
6.85 |
110 |
1571 |
买入 |
| 09:30:24 |
6.86 |
9 |
1580 |
买入 |
| 09:30:27 |
6.87 |
125 |
1705 |
买入 |
| 09:30:30 |
6.88 |
45 |
1750 |
买入 |
| 09:30:33 |
6.88 |
17 |
1767 |
买入 |
| 09:30:36 |
6.88 |
177 |
1944 |
买入 |
| 09:30:39 |
6.88 |
25 |
1969 |
买入 |
| 09:30:42 |
6.88 |
3 |
1972 |
卖出 |
| 09:30:45 |
6.87 |
117 |
2089 |
卖出 |
| 09:30:48 |
6.88 |
9 |
2098 |
卖出 |
| 09:30:51 |
6.88 |
2 |
2100 |
买入 |
| 09:30:54 |
6.87 |
2 |
2102 |
卖出 |
| 09:30:57 |
6.87 |
9 |
2111 |
卖出 |
| 09:31:00 |
6.87 |
8 |
2119 |
买入 |
| 09:31:03 |
6.87 |
25 |
2144 |
买入 |
| 09:31:06 |
6.87 |
45 |
2189 |
卖出 |
| 09:31:12 |
6.88 |
41 |
2230 |
买入 |
| 09:31:15 |
6.87 |
90 |
2320 |
卖出 |
| 09:31:21 |
6.87 |
9 |
2329 |
买入 |
| 09:31:24 |
6.87 |
31 |
2360 |
买入 |
| 09:31:27 |
6.86 |
5 |
2365 |
卖出 |
| 09:31:30 |
6.87 |
8 |
2373 |
买入 |
| 09:31:33 |
6.87 |
12 |
2385 |
买入 |
| 09:31:36 |
6.86 |
176 |
2561 |
卖出 |
| 09:31:39 |
6.87 |
197 |
2758 |
买入 |
| 09:31:42 |
6.87 |
75 |
2833 |
卖出 |
| 09:31:45 |
6.88 |
39 |
2872 |
买入 |
| 09:31:48 |
6.87 |
60 |
2932 |
卖出 |
| 09:31:51 |
6.88 |
88 |
3020 |
买入 |
| 09:31:54 |
6.89 |
50 |
3070 |
买入 |
| 09:31:57 |
6.89 |
25 |
3095 |
买入 |
| 09:32:00 |
6.88 |
50 |
3145 |
卖出 |
| 09:32:03 |
6.89 |
126 |
3271 |
买入 |
| 09:32:06 |
6.89 |
3 |
3274 |
买入 |
| 09:32:09 |
6.88 |
12 |
3286 |
卖出 |
| 09:32:12 |
6.9 |
211 |
3497 |
买入 |
| 09:32:18 |
6.89 |
9 |
3506 |
卖出 |
| 09:32:21 |
6.89 |
20 |
3526 |
卖出 |
| 09:32:24 |
6.9 |
141 |
3667 |
买入 |
| 09:32:27 |
6.9 |
21 |
3688 |
买入 |
| 09:32:30 |
6.9 |
76 |
3764 |
买入 |
| 09:32:33 |
6.9 |
262 |
4026 |
买入 |
| 09:32:36 |
6.9 |
173 |
4199 |
买入 |
| 09:32:39 |
6.9 |
33 |
4232 |
卖出 |
| 09:32:42 |
6.9 |
38 |
4270 |
卖出 |
| 09:32:45 |
6.9 |
242 |
4512 |
卖出 |
| 09:32:48 |
6.9 |
38 |
4550 |
卖出 |
| 09:32:51 |
6.91 |
119 |
4669 |
买入 |
| 09:32:54 |
6.91 |
63 |
4732 |
买入 |
| 09:33:00 |
6.91 |
81 |
4813 |
买入 |
| 09:33:03 |
6.91 |
57 |
4870 |
卖出 |
| 09:33:06 |
6.91 |
75 |
4945 |
买入 |
| 09:33:09 |
6.91 |
20 |
4965 |
买入 |
| 09:33:12 |
6.91 |
11 |
4976 |
买入 |
| 09:33:18 |
6.91 |
70 |
5046 |
买入 |
| 09:33:21 |
6.91 |
26 |
5072 |
买入 |
| 09:33:24 |
6.91 |
44 |
5116 |
买入 |
| 09:33:27 |
6.91 |
20 |
5136 |
买入 |
| 09:33:30 |
6.9 |
14 |
5150 |
卖出 |
| 09:33:33 |
6.9 |
25 |
5175 |
买入 |
| 09:33:36 |
6.9 |
18 |
5193 |
买入 |
| 09:33:39 |
6.91 |
32 |
5225 |
买入 |
| 09:33:42 |
6.9 |
84 |
5309 |
卖出 |
| 09:33:45 |
6.9 |
1 |
5310 |
买入 |
| 09:33:48 |
6.9 |
25 |
5335 |
买入 |
| 09:33:51 |
6.9 |
334 |
5669 |
买入 |
| 09:33:54 |
6.89 |
195 |
5864 |
卖出 |
| 09:33:57 |
6.89 |
194 |
6058 |
买入 |
| 09:34:00 |
6.89 |
12 |
6070 |
买入 |
| 09:34:03 |
6.89 |
14 |
6084 |
买入 |
| 09:34:09 |
6.88 |
58 |
6142 |
卖出 |
| 09:34:12 |
6.88 |
10 |
6152 |
卖出 |
| 09:34:15 |
6.89 |
15 |
6167 |
买入 |
| 09:34:18 |
6.88 |
53 |
6220 |
卖出 |
| 09:34:21 |
6.88 |
17 |
6237 |
买入 |
| 09:34:24 |
6.88 |
87 |
6324 |
买入 |
| 09:34:27 |
6.88 |
4 |
6328 |
买入 |
| 09:34:30 |
6.88 |
10 |
6338 |
卖出 |
| 09:34:33 |
6.89 |
4 |
6342 |
买入 |
| 09:34:36 |
6.89 |
17 |
6359 |
买入 |
| 09:34:39 |
6.88 |
12 |
6371 |
卖出 |
| 09:34:42 |
6.88 |
16 |
6387 |
卖出 |
| 09:34:45 |
6.88 |
25 |
6412 |
买入 |
| 09:34:48 |
6.88 |
5 |
6417 |
买入 |
| 09:34:57 |
6.87 |
616 |
7033 |
卖出 |
| 09:35:03 |
6.87 |
152 |
7185 |
卖出 |
| 09:35:06 |
6.89 |
3 |
7188 |
买入 |
| 09:35:09 |
6.88 |
2 |
7190 |
买入 |
| 09:35:12 |
6.87 |
20 |
7210 |
卖出 |
| 09:35:18 |
6.87 |
14 |
7224 |
买入 |
| 09:35:21 |
6.86 |
3 |
7227 |
卖出 |
| 09:35:24 |
6.86 |
2 |
7229 |
卖出 |
| 09:35:27 |
6.87 |
39 |
7268 |
买入 |
| 09:35:30 |
6.87 |
72 |
7340 |
买入 |
| 09:35:33 |
6.86 |
1 |
7341 |
卖出 |
| 09:35:45 |
6.86 |
263 |
7604 |
卖出 |
| 09:35:48 |
6.86 |
77 |
7681 |
买入 |
| 09:35:51 |
6.86 |
29 |
7710 |
买入 |
| 09:35:54 |
6.86 |
10 |
7720 |
买入 |
| 09:35:57 |
6.86 |
37 |
7757 |
卖出 |
| 09:36:00 |
6.86 |
92 |
7849 |
买入 |
| 09:36:03 |
6.87 |
29 |
7878 |
买入 |
| 09:36:09 |
6.87 |
1 |
7879 |
买入 |
| 09:36:15 |
6.86 |
6 |
7885 |
卖出 |
| 09:36:24 |
6.86 |
196 |
8081 |
卖出 |
| 09:36:27 |
6.86 |
6 |
8087 |
卖出 |
| 09:36:30 |
6.86 |
171 |
8258 |
卖出 |
| 09:36:33 |
6.85 |
220 |
8478 |
卖出 |
| 09:36:45 |
6.85 |
15 |
8493 |
买入 |
| 09:36:51 |
6.84 |
10 |
8503 |
卖出 |
| 09:36:54 |
6.85 |
16 |
8519 |
买入 |
| 09:36:57 |
6.85 |
12 |
8531 |
买入 |
| 09:37:06 |
6.84 |
12 |
8543 |
卖出 |
| 09:37:15 |
6.84 |
21 |
8564 |
卖出 |
| 09:37:21 |
6.85 |
6 |
8570 |
买入 |
| 09:37:27 |
6.84 |
9 |
8579 |
卖出 |
| 09:37:36 |
6.85 |
4 |
8583 |
买入 |
| 09:37:39 |
6.85 |
13 |
8596 |
买入 |
| 09:37:42 |
6.85 |
1 |
8597 |
买入 |
| 09:37:45 |
6.84 |
5 |
8602 |
卖出 |
| 09:37:48 |
6.84 |
31 |
8633 |
卖出 |
| 09:37:51 |
6.84 |
32 |
8665 |
卖出 |
| 09:37:57 |
6.85 |
7 |
8672 |
买入 |
| 09:38:03 |
6.84 |
153 |
8825 |
卖出 |
| 09:38:06 |
6.84 |
3 |
8828 |
卖出 |
| 09:38:09 |
6.84 |
14 |
8842 |
卖出 |
| 09:38:12 |
6.84 |
35 |
8877 |
卖出 |
| 09:38:15 |
6.84 |
4 |
8881 |
卖出 |
| 09:38:18 |
6.85 |
6 |
8887 |
买入 |
| 09:38:21 |
6.84 |
25 |
8912 |
卖出 |
| 09:38:24 |
6.85 |
7 |
8919 |
买入 |
| 09:38:30 |
6.85 |
70 |
8989 |
买入 |
| 09:38:33 |
6.84 |
21 |
9010 |
卖出 |
| 09:38:36 |
6.84 |
13 |
9023 |
卖出 |
| 09:38:42 |
6.84 |
1 |
9024 |
卖出 |
| 09:38:45 |
6.85 |
124 |
9148 |
买入 |
| 09:38:51 |
6.84 |
537 |
9685 |
卖出 |
| 09:39:00 |
6.85 |
4 |
9689 |
买入 |
| 09:39:03 |
6.85 |
3 |
9692 |
买入 |
| 09:39:06 |
6.84 |
42 |
9734 |
卖出 |
| 09:39:09 |
6.84 |
77 |
9811 |
卖出 |
| 09:39:12 |
6.84 |
7 |
9818 |
卖出 |
| 09:39:15 |
6.84 |
23 |
9841 |
卖出 |
| 09:39:18 |
6.85 |
81 |
9922 |
买入 |
| 09:39:24 |
6.85 |
1 |
9923 |
买入 |
| 09:39:30 |
6.84 |
9 |
9932 |
卖出 |
| 09:39:33 |
6.85 |
10 |
9942 |
买入 |
| 09:39:36 |
6.85 |
1 |
9943 |
买入 |
| 09:39:39 |
6.85 |
10 |
9953 |
买入 |
| 09:39:42 |
6.85 |
3 |
9956 |
买入 |
| 09:39:45 |
6.85 |
115 |
10071 |
买入 |
| 09:39:48 |
6.85 |
23 |
10094 |
买入 |
| 09:39:57 |
6.85 |
63 |
10157 |
卖出 |
| 09:40:00 |
6.86 |
274 |
10431 |
买入 |
| 09:40:03 |
6.85 |
11 |
10442 |
卖出 |
| 09:40:06 |
6.86 |
1 |
10443 |
买入 |
| 09:40:09 |
6.86 |
4 |
10447 |
买入 |
| 09:40:15 |
6.87 |
198 |
10645 |
买入 |
| 09:40:18 |
6.86 |
19 |
10664 |
卖出 |
| 09:40:21 |
6.87 |
5 |
10669 |
买入 |
| 09:40:24 |
6.87 |
3 |
10672 |
买入 |
| 09:40:27 |
6.86 |
6 |
10678 |
卖出 |
| 09:40:30 |
6.87 |
47 |
10725 |
买入 |
| 09:40:36 |
6.86 |
20 |
10745 |
卖出 |
| 09:40:51 |
6.87 |
26 |
10771 |
买入 |
| 09:40:57 |
6.86 |
50 |
10821 |
卖出 |
| 09:41:00 |
6.86 |
10 |
10831 |
卖出 |
| 09:41:06 |
6.87 |
96 |
10927 |
买入 |
| 09:41:12 |
6.86 |
15 |
10942 |
卖出 |
| 09:41:15 |
6.86 |
5 |
10947 |
卖出 |
| 09:41:27 |
6.87 |
217 |
11164 |
买入 |
| 09:41:33 |
6.87 |
1 |
11165 |
买入 |
| 09:41:39 |
6.87 |
8 |
11173 |
买入 |
| 09:41:45 |
6.86 |
26 |
11199 |
卖出 |
| 09:41:51 |
6.87 |
9 |
11208 |
买入 |
| 09:41:54 |
6.87 |
56 |
11264 |
买入 |
| 09:41:57 |
6.87 |
161 |
11425 |
卖出 |
| 09:42:00 |
6.86 |
117 |
11542 |
卖出 |
| 09:42:03 |
6.86 |
1 |
11543 |
卖出 |
| 09:42:12 |
6.86 |
112 |
11655 |
卖出 |
| 09:42:15 |
6.88 |
102 |
11757 |
买入 |
| 09:42:18 |
6.87 |
4 |
11761 |
卖出 |
| 09:42:21 |
6.86 |
23 |
11784 |
卖出 |
| 09:42:24 |
6.86 |
30 |
11814 |
卖出 |
| 09:42:27 |
6.87 |
5 |
11819 |
买入 |
| 09:42:30 |
6.87 |
3 |
11822 |
买入 |
| 09:42:33 |
6.87 |
27 |
11849 |
卖出 |
| 09:42:36 |
6.87 |
154 |
12003 |
卖出 |
| 09:42:39 |
6.86 |
1 |
12004 |
卖出 |
| 09:42:42 |
6.88 |
3 |
12007 |
买入 |
| 09:42:48 |
6.86 |
109 |
12116 |
卖出 |
| 09:42:51 |
6.88 |
3 |
12119 |
买入 |
| 09:43:00 |
6.88 |
3 |
12122 |
买入 |
| 09:43:03 |
6.88 |
2 |
12124 |
买入 |
| 09:43:09 |
6.87 |
5 |
12129 |
买入 |
| 09:43:18 |
6.87 |
1 |
12130 |
买入 |
| 09:43:21 |
6.87 |
17 |
12147 |
买入 |
| 09:43:24 |
6.86 |
33 |
12180 |
卖出 |
| 09:43:27 |
6.87 |
10 |
12190 |
买入 |
| 09:43:30 |
6.87 |
42 |
12232 |
买入 |
| 09:43:36 |
6.87 |
98 |
12330 |
卖出 |
| 09:43:39 |
6.87 |
3 |
12333 |
买入 |
| 09:43:45 |
6.87 |
12 |
12345 |
买入 |
| 09:43:48 |
6.86 |
10 |
12355 |
卖出 |
| 09:43:54 |
6.87 |
26 |
12381 |
买入 |
| 09:44:00 |
6.87 |
21 |
12402 |
买入 |
| 09:44:03 |
6.87 |
32 |
12434 |
买入 |
| 09:44:09 |
6.87 |
10 |
12444 |
卖出 |
| 09:44:12 |
6.88 |
5 |
12449 |
买入 |
| 09:44:18 |
6.88 |
137 |
12586 |
买入 |
| 09:44:21 |
6.87 |
124 |
12710 |
卖出 |
| 09:44:24 |
6.87 |
26 |
12736 |
卖出 |
| 09:44:27 |
6.87 |
24 |
12760 |
买入 |
| 09:44:36 |
6.87 |
33 |
12793 |
卖出 |
| 09:44:45 |
6.87 |
30 |
12823 |
买入 |
| 09:44:48 |
6.87 |
1 |
12824 |
买入 |
| 09:44:51 |
6.87 |
78 |
12902 |
买入 |
| 09:44:54 |
6.87 |
12 |
12914 |
买入 |
| 09:45:00 |
6.87 |
2 |
12916 |
卖出 |
| 09:45:06 |
6.88 |
30 |
12946 |
买入 |
| 09:45:09 |
6.87 |
5 |
12951 |
卖出 |
| 09:45:12 |
6.87 |
29 |
12980 |
买入 |
| 09:45:15 |
6.87 |
9 |
12989 |
买入 |
| 09:45:18 |
6.87 |
1 |
12990 |
买入 |
| 09:45:21 |
6.87 |
10 |
13000 |
买入 |
| 09:45:24 |
6.87 |
9 |
13009 |
买入 |
| 09:45:27 |
6.87 |
3 |
13012 |
买入 |
| 09:45:33 |
6.87 |
5 |
13017 |
买入 |
| 09:45:36 |
6.87 |
18 |
13035 |
买入 |
| 09:45:39 |
6.87 |
19 |
13054 |
买入 |
| 09:45:42 |
6.87 |
2 |
13056 |
卖出 |
| 09:45:45 |
6.86 |
21 |
13077 |
卖出 |
| 09:45:48 |
6.87 |
9 |
13086 |
买入 |
| 09:45:54 |
6.87 |
1 |
13087 |
买入 |
| 09:45:57 |
6.86 |
1 |
13088 |
卖出 |
| 09:46:27 |
6.86 |
20 |
13108 |
卖出 |
| 09:46:33 |
6.86 |
106 |
13214 |
卖出 |
| 09:46:36 |
6.87 |
16 |
13230 |
买入 |
| 09:46:48 |
6.87 |
79 |
13309 |
买入 |
| 09:46:51 |
6.87 |
169 |
13478 |
买入 |
| 09:46:54 |
6.87 |
116 |
13594 |
买入 |
| 09:46:57 |
6.87 |
254 |
13848 |
买入 |
| 09:47:00 |
6.88 |
99 |
13947 |
买入 |
| 09:47:03 |
6.88 |
3 |
13950 |
买入 |
| 09:47:06 |
6.87 |
24 |
13974 |
卖出 |
| 09:47:09 |
6.89 |
76 |
14050 |
买入 |
| 09:47:12 |
6.89 |
20 |
14070 |
买入 |
| 09:47:15 |
6.88 |
47 |
14117 |
卖出 |
| 09:47:18 |
6.89 |
7 |
14124 |
买入 |
| 09:47:21 |
6.88 |
145 |
14269 |
卖出 |
| 09:47:24 |
6.89 |
1 |
14270 |
买入 |
| 09:47:27 |
6.89 |
121 |
14391 |
买入 |
| 09:47:30 |
6.9 |
61 |
14452 |
买入 |
| 09:47:36 |
6.9 |
12 |
14464 |
买入 |
| 09:47:42 |
6.9 |
27 |
14491 |
买入 |
| 09:47:45 |
6.89 |
87 |
14578 |
卖出 |
| 09:47:48 |
6.89 |
10 |
14588 |
卖出 |
| 09:47:51 |
6.9 |
208 |
14796 |
买入 |
| 09:48:00 |
6.89 |
3 |
14799 |
卖出 |
| 09:48:03 |
6.89 |
27 |
14826 |
买入 |
| 09:48:06 |
6.89 |
35 |
14861 |
买入 |
| 09:48:09 |
6.89 |
69 |
14930 |
买入 |
| 09:48:12 |
6.88 |
1 |
14931 |
卖出 |
| 09:48:21 |
6.88 |
25 |
14956 |
卖出 |
| 09:48:24 |
6.88 |
8 |
14964 |
卖出 |
| 09:48:27 |
6.88 |
6 |
14970 |
卖出 |
| 09:48:30 |
6.88 |
1 |
14971 |
卖出 |
| 09:48:33 |
6.88 |
11 |
14982 |
卖出 |