三雄极光[300625]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.2 |
2 |
2 |
集合竞价 |
| 09:15:12 |
12.8 |
178 |
178 |
集合竞价 |
| 09:15:21 |
12.8 |
178 |
178 |
集合竞价 |
| 09:17:00 |
12.8 |
178 |
178 |
集合竞价 |
| 09:17:09 |
12.87 |
262 |
262 |
集合竞价 |
| 09:17:27 |
12.87 |
262 |
262 |
集合竞价 |
| 09:17:45 |
12.87 |
362 |
362 |
集合竞价 |
| 09:18:03 |
12.87 |
356 |
356 |
集合竞价 |
| 09:18:30 |
12.87 |
284 |
284 |
集合竞价 |
| 09:18:39 |
12.8 |
200 |
200 |
集合竞价 |
| 09:18:48 |
12.68 |
100 |
100 |
集合竞价 |
| 09:19:06 |
12.68 |
100 |
100 |
集合竞价 |
| 09:19:15 |
12.68 |
100 |
100 |
集合竞价 |
| 09:19:24 |
12.6 |
100 |
100 |
集合竞价 |
| 09:19:51 |
12.68 |
100 |
100 |
集合竞价 |
| 09:20:21 |
12.68 |
100 |
100 |
集合竞价 |
| 09:20:30 |
12.68 |
100 |
100 |
集合竞价 |
| 09:20:39 |
12.59 |
100 |
100 |
集合竞价 |
| 09:20:57 |
12.5 |
100 |
100 |
集合竞价 |
| 09:21:06 |
12.5 |
100 |
100 |
集合竞价 |
| 09:21:33 |
12.5 |
100 |
100 |
集合竞价 |
| 09:21:42 |
12.49 |
100 |
100 |
集合竞价 |
| 09:21:51 |
12.46 |
100 |
100 |
集合竞价 |
| 09:22:00 |
12.46 |
100 |
100 |
集合竞价 |
| 09:22:18 |
12.46 |
100 |
100 |
集合竞价 |
| 09:22:27 |
12.4 |
100 |
100 |
集合竞价 |
| 09:22:54 |
12.4 |
100 |
100 |
集合竞价 |
| 09:23:03 |
12.4 |
100 |
100 |
集合竞价 |
| 09:23:30 |
12.4 |
100 |
100 |
集合竞价 |
| 09:23:39 |
12.39 |
100 |
100 |
集合竞价 |
| 09:24:06 |
12.15 |
108 |
108 |
集合竞价 |
| 09:24:15 |
12.15 |
108 |
108 |
集合竞价 |
| 09:24:24 |
12.1 |
155 |
155 |
集合竞价 |
| 09:24:42 |
12.09 |
155 |
155 |
集合竞价 |
| 09:24:51 |
12.09 |
155 |
155 |
集合竞价 |
| 09:25:00 |
12.14 |
350 |
350 |
集合竞价 |
| 09:25:03 |
12.15 |
382 |
732 |
买入 |
| 09:30:03 |
12.11 |
515 |
1247 |
卖出 |
| 09:30:06 |
12.1 |
16 |
1263 |
卖出 |
| 09:30:09 |
12.1 |
81 |
1344 |
卖出 |
| 09:30:12 |
12.03 |
17 |
1361 |
卖出 |
| 09:30:15 |
12.12 |
26 |
1387 |
买入 |
| 09:30:18 |
12.1 |
57 |
1444 |
卖出 |
| 09:30:21 |
12.12 |
135 |
1579 |
买入 |
| 09:30:24 |
12.1 |
70 |
1649 |
卖出 |
| 09:30:27 |
12.1 |
108 |
1757 |
买入 |
| 09:30:30 |
12.03 |
117 |
1874 |
卖出 |
| 09:30:33 |
12.1 |
259 |
2133 |
买入 |
| 09:30:36 |
12.05 |
251 |
2384 |
卖出 |
| 09:30:39 |
12.1 |
14 |
2398 |
买入 |
| 09:30:42 |
12.1 |
9 |
2407 |
买入 |
| 09:30:45 |
12.1 |
1 |
2408 |
买入 |
| 09:30:48 |
12.1 |
18 |
2426 |
买入 |
| 09:30:51 |
12.1 |
5 |
2431 |
卖出 |
| 09:30:54 |
12.1 |
11 |
2442 |
卖出 |
| 09:30:57 |
12.06 |
7 |
2449 |
卖出 |
| 09:31:00 |
12.1 |
33 |
2482 |
买入 |
| 09:31:06 |
12.06 |
15 |
2497 |
卖出 |
| 09:31:09 |
12.11 |
17 |
2514 |
买入 |
| 09:31:15 |
12.1 |
7 |
2521 |
卖出 |
| 09:31:18 |
12.07 |
17 |
2538 |
卖出 |
| 09:31:21 |
12.09 |
1 |
2539 |
买入 |
| 09:31:24 |
12.1 |
4 |
2543 |
买入 |
| 09:31:30 |
12.12 |
31 |
2574 |
买入 |
| 09:31:33 |
12.13 |
30 |
2604 |
买入 |
| 09:31:36 |
12.11 |
4 |
2608 |
卖出 |
| 09:31:39 |
12.13 |
13 |
2621 |
买入 |
| 09:31:42 |
12.13 |
1 |
2622 |
买入 |
| 09:31:45 |
12.13 |
3 |
2625 |
买入 |
| 09:31:51 |
12.12 |
1 |
2626 |
卖出 |
| 09:31:54 |
12.13 |
3 |
2629 |
买入 |
| 09:31:57 |
12.13 |
2 |
2631 |
买入 |
| 09:32:06 |
12.14 |
85 |
2716 |
买入 |
| 09:32:09 |
12.14 |
2 |
2718 |
买入 |
| 09:32:12 |
12.14 |
6 |
2724 |
买入 |
| 09:32:15 |
12.14 |
19 |
2743 |
买入 |
| 09:32:21 |
12.13 |
25 |
2768 |
卖出 |
| 09:32:27 |
12.15 |
1 |
2769 |
买入 |
| 09:32:36 |
12.13 |
2 |
2771 |
卖出 |
| 09:32:42 |
12.15 |
7 |
2778 |
买入 |
| 09:32:45 |
12.17 |
2 |
2780 |
买入 |
| 09:32:48 |
12.15 |
6 |
2786 |
卖出 |
| 09:32:51 |
12.18 |
41 |
2827 |
买入 |
| 09:32:54 |
12.13 |
7 |
2834 |
卖出 |
| 09:32:57 |
12.13 |
2 |
2836 |
买入 |
| 09:33:00 |
12.13 |
3 |
2839 |
买入 |
| 09:33:03 |
12.13 |
12 |
2851 |
卖出 |
| 09:33:06 |
12.12 |
26 |
2877 |
卖出 |
| 09:33:12 |
12.12 |
11 |
2888 |
卖出 |
| 09:33:15 |
12.13 |
12 |
2900 |
买入 |
| 09:33:18 |
12.12 |
1 |
2901 |
卖出 |
| 09:33:21 |
12.12 |
3 |
2904 |
卖出 |
| 09:33:24 |
12.13 |
3 |
2907 |
买入 |
| 09:33:27 |
12.14 |
2 |
2909 |
买入 |
| 09:33:39 |
12.12 |
1 |
2910 |
卖出 |
| 09:33:51 |
12.13 |
2 |
2912 |
买入 |
| 09:33:54 |
12.13 |
1 |
2913 |
买入 |
| 09:33:57 |
12.12 |
14 |
2927 |
卖出 |
| 09:34:09 |
12.16 |
2 |
2929 |
买入 |
| 09:34:18 |
12.16 |
2 |
2931 |
买入 |
| 09:34:21 |
12.14 |
1 |
2932 |
卖出 |
| 09:34:33 |
12.17 |
14 |
2946 |
买入 |
| 09:34:36 |
12.14 |
1 |
2947 |
卖出 |
| 09:34:39 |
12.12 |
33 |
2980 |
卖出 |
| 09:34:45 |
12.13 |
4 |
2984 |
买入 |
| 09:34:48 |
12.13 |
1 |
2985 |
买入 |
| 09:34:51 |
12.13 |
74 |
3059 |
买入 |
| 09:34:54 |
12.12 |
3 |
3062 |
卖出 |
| 09:34:57 |
12.13 |
1 |
3063 |
买入 |
| 09:35:03 |
12.13 |
6 |
3069 |
买入 |
| 09:35:06 |
12.12 |
2 |
3071 |
卖出 |
| 09:35:09 |
12.12 |
1 |
3072 |
卖出 |
| 09:35:12 |
12.13 |
1 |
3073 |
买入 |
| 09:35:15 |
12.13 |
1 |
3074 |
买入 |
| 09:35:21 |
12.12 |
2 |
3076 |
卖出 |
| 09:35:36 |
12.12 |
1 |
3077 |
卖出 |
| 09:35:39 |
12.12 |
1 |
3078 |
卖出 |
| 09:35:51 |
12.12 |
1 |
3079 |
卖出 |
| 09:36:06 |
12.12 |
15 |
3094 |
卖出 |
| 09:36:09 |
12.12 |
2 |
3096 |
卖出 |
| 09:36:15 |
12.12 |
2 |
3098 |
卖出 |
| 09:36:21 |
12.12 |
1 |
3099 |
卖出 |
| 09:36:27 |
12.13 |
30 |
3129 |
买入 |
| 09:36:33 |
12.13 |
2 |
3131 |
买入 |
| 09:36:39 |
12.12 |
2 |
3133 |
卖出 |
| 09:36:45 |
12.13 |
2 |
3135 |
买入 |
| 09:36:48 |
12.12 |
4 |
3139 |
卖出 |
| 09:36:51 |
12.12 |
1 |
3140 |
卖出 |
| 09:36:54 |
12.12 |
1 |
3141 |
卖出 |
| 09:36:57 |
12.12 |
1 |
3142 |
卖出 |
| 09:37:09 |
12.13 |
4 |
3146 |
买入 |
| 09:37:12 |
12.13 |
13 |
3159 |
买入 |
| 09:37:18 |
12.13 |
1 |
3160 |
买入 |
| 09:37:21 |
12.13 |
5 |
3165 |
买入 |
| 09:37:30 |
12.12 |
1 |
3166 |
卖出 |
| 09:37:39 |
12.12 |
2 |
3168 |
卖出 |
| 09:37:42 |
12.13 |
100 |
3268 |
买入 |
| 09:37:45 |
12.13 |
4 |
3272 |
买入 |
| 09:37:48 |
12.13 |
3 |
3275 |
买入 |
| 09:37:51 |
12.12 |
2 |
3277 |
卖出 |
| 09:38:06 |
12.13 |
3 |
3280 |
买入 |
| 09:38:09 |
12.12 |
2 |
3282 |
卖出 |
| 09:38:21 |
12.12 |
1 |
3283 |
卖出 |
| 09:38:24 |
12.13 |
3 |
3286 |
买入 |
| 09:38:39 |
12.12 |
1 |
3287 |
卖出 |
| 09:38:48 |
12.13 |
3 |
3290 |
买入 |
| 09:38:51 |
12.12 |
2 |
3292 |
卖出 |
| 09:39:03 |
12.12 |
26 |
3318 |
卖出 |
| 09:39:06 |
12.13 |
3 |
3321 |
买入 |
| 09:39:09 |
12.12 |
143 |
3464 |
卖出 |
| 09:39:12 |
12.12 |
23 |
3487 |
卖出 |
| 09:39:21 |
12.11 |
1 |
3488 |
卖出 |
| 09:39:24 |
12.12 |
3 |
3491 |
买入 |
| 09:39:30 |
12.12 |
3 |
3494 |
买入 |
| 09:39:39 |
12.11 |
1 |
3495 |
卖出 |
| 09:39:42 |
12.11 |
20 |
3515 |
卖出 |
| 09:39:45 |
12.12 |
10 |
3525 |
买入 |
| 09:39:51 |
12.1 |
1 |
3526 |
卖出 |
| 09:40:03 |
12.1 |
12 |
3538 |
卖出 |
| 09:40:06 |
12.1 |
5 |
3543 |
买入 |
| 09:40:09 |
12.1 |
3 |
3546 |
买入 |
| 09:40:12 |
12.11 |
7 |
3553 |
买入 |
| 09:40:21 |
12.11 |
1 |
3554 |
卖出 |
| 09:40:24 |
12.13 |
3 |
3557 |
买入 |
| 09:40:30 |
12.13 |
20 |
3577 |
买入 |
| 09:40:33 |
12.11 |
3 |
3580 |
卖出 |
| 09:40:36 |
12.13 |
5 |
3585 |
买入 |
| 09:40:39 |
12.11 |
1 |
3586 |
卖出 |
| 09:40:45 |
12.13 |
7 |
3593 |
买入 |
| 09:40:48 |
12.13 |
7 |
3600 |
买入 |
| 09:40:51 |
12.12 |
5 |
3605 |
卖出 |
| 09:41:09 |
12.12 |
4 |
3609 |
卖出 |
| 09:41:21 |
12.12 |
1 |
3610 |
卖出 |
| 09:41:30 |
12.12 |
5 |
3615 |
卖出 |
| 09:41:36 |
12.12 |
70 |
3685 |
卖出 |
| 09:41:39 |
12.08 |
1 |
3686 |
卖出 |
| 09:41:42 |
12.04 |
457 |
4143 |
卖出 |
| 09:41:45 |
12.13 |
8 |
4151 |
买入 |
| 09:41:51 |
12.1 |
2 |
4153 |
卖出 |
| 09:41:57 |
12.13 |
1 |
4154 |
买入 |
| 09:42:00 |
12.13 |
1 |
4155 |
买入 |
| 09:42:09 |
12.1 |
1 |
4156 |
卖出 |
| 09:42:21 |
12.1 |
1 |
4157 |
卖出 |
| 09:42:24 |
12.1 |
80 |
4237 |
卖出 |
| 09:42:27 |
12.1 |
38 |
4275 |
卖出 |
| 09:42:33 |
12.1 |
10 |
4285 |
买入 |
| 09:42:39 |
12.1 |
1 |
4286 |
卖出 |
| 09:42:42 |
12.07 |
29 |
4315 |
卖出 |
| 09:42:48 |
12.1 |
9 |
4324 |
买入 |
| 09:42:51 |
12.1 |
2 |
4326 |
卖出 |
| 09:43:03 |
12.09 |
1 |
4327 |
买入 |
| 09:43:06 |
12.08 |
2 |
4329 |
卖出 |
| 09:43:09 |
12.07 |
1 |
4330 |
卖出 |
| 09:43:12 |
12.07 |
15 |
4345 |
卖出 |
| 09:43:18 |
12.07 |
11 |
4356 |
买入 |
| 09:43:21 |
12.05 |
1 |
4357 |
卖出 |
| 09:43:24 |
12.05 |
22 |
4379 |
卖出 |
| 09:43:33 |
12.03 |
1 |
4380 |
卖出 |
| 09:43:39 |
12.03 |
6 |
4386 |
卖出 |
| 09:43:51 |
12.03 |
1 |
4387 |
卖出 |
| 09:43:57 |
12.03 |
8 |
4395 |
卖出 |
| 09:44:09 |
12.04 |
1 |
4396 |
卖出 |
| 09:44:12 |
12.03 |
10 |
4406 |
卖出 |
| 09:44:21 |
12.03 |
1 |
4407 |
卖出 |
| 09:44:24 |
12.05 |
20 |
4427 |
买入 |
| 09:44:27 |
12.05 |
8 |
4435 |
卖出 |
| 09:44:36 |
12.05 |
4 |
4439 |
卖出 |
| 09:44:39 |
12.05 |
1 |
4440 |
卖出 |
| 09:44:42 |
12.05 |
3 |
4443 |
卖出 |
| 09:44:51 |
12.06 |
7 |
4450 |
卖出 |
| 09:44:54 |
12.06 |
14 |
4464 |
卖出 |
| 09:44:57 |
12.06 |
11 |
4475 |
卖出 |
| 09:45:00 |
12.05 |
7 |
4482 |
卖出 |
| 09:45:06 |
12.05 |
21 |
4503 |
卖出 |
| 09:45:09 |
12.05 |
1 |
4504 |
卖出 |
| 09:45:12 |
12.05 |
4 |
4508 |
卖出 |
| 09:45:15 |
12.05 |
16 |
4524 |
卖出 |
| 09:45:18 |
12.05 |
5 |
4529 |
卖出 |
| 09:45:21 |
12.05 |
51 |
4580 |
卖出 |
| 09:45:24 |
12.05 |
11 |
4591 |
卖出 |
| 09:45:27 |
12.03 |
5 |
4596 |
卖出 |
| 09:45:30 |
12.04 |
4 |
4600 |
买入 |
| 09:45:33 |
12.03 |
10 |
4610 |
卖出 |
| 09:45:36 |
12.03 |
7 |
4617 |
买入 |
| 09:45:39 |
12.03 |
1 |
4618 |
卖出 |
| 09:45:48 |
12.03 |
3 |
4621 |
卖出 |
| 09:45:57 |
12.02 |
29 |
4650 |
卖出 |
| 09:46:06 |
12.03 |
4 |
4654 |
买入 |
| 09:46:09 |
12.03 |
12 |
4666 |
买入 |
| 09:46:12 |
12.03 |
3 |
4669 |
买入 |
| 09:46:48 |
12.03 |
2 |
4671 |
卖出 |
| 09:46:51 |
12.04 |
15 |
4686 |
买入 |
| 09:46:57 |
12.04 |
2 |
4688 |
买入 |
| 09:47:03 |
12.04 |
10 |
4698 |
买入 |
| 09:47:06 |
12.04 |
7 |
4705 |
买入 |
| 09:47:09 |
12.03 |
28 |
4733 |
卖出 |
| 09:47:27 |
12.05 |
11 |
4744 |
买入 |
| 09:47:36 |
12.05 |
11 |
4755 |
买入 |
| 09:47:51 |
12.06 |
11 |
4766 |
买入 |
| 09:48:06 |
12.05 |
8 |
4774 |
买入 |
| 09:48:09 |
12.05 |
5 |
4779 |
买入 |
| 09:48:30 |
12.05 |
1 |
4780 |
卖出 |
| 09:49:03 |
12.04 |
61 |
4841 |
卖出 |
| 09:49:06 |
12.04 |
38 |
4879 |
卖出 |
| 09:49:09 |
12.03 |
4 |
4883 |
卖出 |
| 09:49:15 |
12.03 |
44 |
4927 |
卖出 |
| 09:49:33 |
12.03 |
1 |
4928 |
卖出 |
| 09:49:36 |
12.02 |
85 |
5013 |
卖出 |
| 09:49:54 |
12.02 |
1 |
5014 |
卖出 |
| 09:50:03 |
12.02 |
50 |
5064 |
卖出 |
| 09:50:06 |
12.02 |
3 |
5067 |
卖出 |
| 09:50:09 |
12.02 |
19 |
5086 |
卖出 |
| 09:50:12 |
12.04 |
3 |
5089 |
买入 |
| 09:50:15 |
12.02 |
68 |
5157 |
卖出 |
| 09:50:21 |
12.02 |
10 |
5167 |
卖出 |
| 09:50:24 |
12.02 |
1 |
5168 |
买入 |
| 09:50:27 |
12.02 |
1 |
5169 |
买入 |
| 09:50:30 |
12.02 |
2 |
5171 |
买入 |
| 09:50:33 |
12.02 |
3 |
5174 |
买入 |
| 09:50:42 |
12.02 |
3 |
5177 |
卖出 |
| 09:50:57 |
12.03 |
6 |
5183 |
买入 |
| 09:51:03 |
12.02 |
54 |
5237 |
卖出 |
| 09:51:09 |
12.02 |
22 |
5259 |
卖出 |
| 09:51:15 |
12.01 |
3 |
5262 |
卖出 |
| 09:51:18 |
12.01 |
17 |
5279 |
卖出 |
| 09:51:24 |
12.01 |
5 |
5284 |
卖出 |
| 09:51:27 |
12.01 |
22 |
5306 |
卖出 |
| 09:51:33 |
12.02 |
1 |
5307 |
买入 |
| 09:51:36 |
12.01 |
16 |
5323 |
卖出 |
| 09:51:42 |
12.02 |
2 |
5325 |
买入 |
| 09:51:54 |
12.01 |
1 |
5326 |
卖出 |
| 09:52:00 |
12.01 |
3 |
5329 |
卖出 |
| 09:52:06 |
12.02 |
10 |
5339 |
买入 |
| 09:52:18 |
12.01 |
2 |
5341 |
卖出 |
| 09:52:21 |
12.02 |
5 |
5346 |
买入 |
| 09:52:27 |
12.02 |
15 |
5361 |
买入 |
| 09:52:33 |
12.02 |
9 |
5370 |
买入 |
| 09:52:36 |
12.01 |
59 |
5429 |
卖出 |
| 09:52:39 |
12.02 |
2 |
5431 |
买入 |
| 09:53:03 |
12.01 |
1 |
5432 |
卖出 |
| 09:53:15 |
12.02 |
11 |
5443 |
买入 |
| 09:53:18 |
12.02 |
4 |
5447 |
买入 |
| 09:53:24 |
12.01 |
1 |
5448 |
卖出 |
| 09:53:33 |
12.02 |
3 |
5451 |
买入 |
| 09:53:42 |
12.01 |
6 |
5457 |
卖出 |
| 09:53:48 |
12.02 |
29 |
5486 |
买入 |
| 09:53:57 |
12.01 |
1 |
5487 |
卖出 |
| 09:54:00 |
12.02 |
4 |
5491 |
买入 |
| 09:54:03 |
12.01 |
6 |
5497 |
卖出 |
| 09:54:06 |
12.02 |
17 |
5514 |
买入 |
| 09:54:12 |
12.02 |
5 |
5519 |
卖出 |
| 09:54:18 |
12.02 |
1 |
5520 |
卖出 |
| 09:54:24 |
12.02 |
1 |
5521 |
卖出 |
| 09:54:27 |
12.02 |
12 |
5533 |
卖出 |
| 09:54:30 |
12.02 |
6 |
5539 |
卖出 |
| 09:54:33 |
12.01 |
8 |
5547 |
卖出 |
| 09:55:03 |
12.03 |
23 |
5570 |
买入 |
| 09:55:09 |
12.02 |
43 |
5613 |
卖出 |
| 09:55:12 |
12.02 |
3 |
5616 |
卖出 |
| 09:55:15 |
12.01 |
9 |
5625 |
卖出 |